| Jun 06 2026 |
3554 |
206.44 |
| Jun 02 2026 |
3536 |
206.44 |
| May 26 2026 |
3402 |
206.44 |
| May 19 2026 |
3450 |
206.44 |
| May 12 2026 |
4118 |
248.2 |
| May 05 2026 |
4083 |
248.2 |
| Apr 28 2026 |
4164 |
248.2 |
| Apr 21 2026 |
4144 |
248.2 |
| Apr 14 2026 |
4195 |
248.2 |
| Apr 07 2026 |
4241 |
248.2 |
| Mar 31 2026 |
4227 |
248.2 |
| Mar 24 2026 |
4180 |
248.2 |
| Mar 17 2026 |
4226 |
248.2 |
| Mar 10 2026 |
3181 |
246.58 |
| Mar 03 2026 |
3366 |
257.77 |
| Feb 24 2026 |
3376 |
257.77 |
| Feb 17 2026 |
3360 |
257.77 |
| Feb 10 2026 |
3354 |
257.77 |
| Feb 03 2026 |
3360 |
257.77 |
| Jan 27 2026 |
3369 |
257.77 |
| Jan 20 2026 |
3363 |
257.77 |
| Jan 13 2026 |
3365 |
257.77 |
| Jan 06 2026 |
3365 |
257.77 |
| Dec 30 2025 |
3368 |
257.77 |
| Dec 23 2025 |
3365 |
257.77 |
| Dec 16 2025 |
3369 |
257.77 |
| Dec 09 2025 |
3368 |
257.77 |
| Dec 02 2025 |
3368 |
257.77 |
| Nov 25 2025 |
3366 |
257.77 |
| Nov 18 2025 |
3368 |
257.77 |
| Nov 11 2025 |
3382 |
257.77 |
| Nov 04 2025 |
3387 |
257.77 |
| Oct 28 2025 |
3379 |
257.77 |
| Oct 21 2025 |
3373 |
257.77 |
| Oct 14 2025 |
3357 |
257.77 |
| Oct 07 2025 |
3364 |
257.77 |
| Sep 30 2025 |
3345 |
257.77 |
| Sep 23 2025 |
3348 |
257.77 |
| Sep 16 2025 |
3369 |
257.77 |
| Sep 09 2025 |
3349 |
257.77 |
| Sep 02 2025 |
3362 |
257.77 |
| Aug 26 2025 |
3428 |
274.87 |
| Aug 19 2025 |
3433 |
274.87 |
| Aug 12 2025 |
3358 |
274.87 |
| Aug 05 2025 |
3098 |
274.87 |
| Jul 29 2025 |
3105 |
274.87 |
| Jul 22 2025 |
3109 |
274.87 |
| Jul 15 2025 |
3195 |
274.87 |
| Jul 08 2025 |
3277 |
274.87 |
| Jul 01 2025 |
3286 |
274.87 |
| Jun 24 2025 |
3247 |
274.87 |
| Jun 17 2025 |
3236 |
274.87 |
| Jun 10 2025 |
3222 |
274.87 |
| Jun 03 2025 |
3249 |
274.87 |
| May 27 2025 |
3221 |
274.87 |
| May 20 2025 |
3245 |
274.87 |
| May 13 2025 |
4911 |
267.33 |
| May 06 2025 |
4958 |
267.33 |
| Apr 29 2025 |
2997 |
259.67 |
| Apr 22 2025 |
2955 |
259.67 |
| Apr 15 2025 |
2974 |
259.67 |
| Apr 08 2025 |
2893 |
259.67 |
| Apr 01 2025 |
2875 |
259.67 |
| Mar 25 2025 |
2873 |
259.67 |
| Mar 18 2025 |
2872 |
259.67 |
| Mar 11 2025 |
4839 |
267.84 |
| Mar 04 2025 |
4109 |
244.35 |
| Feb 25 2025 |
4104 |
244.35 |
| Feb 18 2025 |
4091 |
244.35 |
| Feb 11 2025 |
4063 |
244.35 |
| Feb 04 2025 |
4016 |
244.35 |
| Jan 29 2025 |
4042 |
244.35 |
| Jan 22 2025 |
4045 |
244.35 |
| Jan 15 2025 |
4039 |
244.35 |
| Jan 08 2025 |
4024 |
244.35 |
| Jan 01 2025 |
4024 |
244.35 |
| Dec 25 2024 |
4024 |
244.35 |
| Dec 18 2024 |
4016 |
244.35 |
| Dec 11 2024 |
4017 |
244.35 |
| Dec 04 2024 |
4018 |
244.35 |
| Nov 27 2024 |
4017 |
244.35 |
| Nov 20 2024 |
4025 |
244.35 |
| Nov 13 2024 |
4066 |
244.35 |
| Nov 06 2024 |
4076 |
244.35 |
| Oct 30 2024 |
4078 |
244.35 |
| Oct 23 2024 |
4117 |
244.35 |
| Oct 16 2024 |
4220 |
244.35 |
| Oct 09 2024 |
4389 |
244.35 |
