| Jun 06 2026 |
4108 |
242.69 |
| Jun 02 2026 |
4081 |
242.69 |
| May 26 2026 |
3952 |
242.69 |
| May 19 2026 |
3997 |
242.69 |
| May 12 2026 |
4217 |
253.2 |
| May 05 2026 |
4186 |
253.2 |
| Apr 28 2026 |
4271 |
253.2 |
| Apr 21 2026 |
4247 |
253.2 |
| Apr 14 2026 |
4305 |
253.2 |
| Apr 07 2026 |
4349 |
253.2 |
| Mar 31 2026 |
4330 |
253.2 |
| Mar 24 2026 |
4281 |
253.2 |
| Mar 17 2026 |
4333 |
253.2 |
| Mar 10 2026 |
3257 |
250.88 |
| Mar 03 2026 |
3199 |
248.31 |
| Feb 24 2026 |
3208 |
248.31 |
| Feb 17 2026 |
3190 |
248.31 |
| Feb 10 2026 |
3183 |
248.31 |
| Feb 03 2026 |
3187 |
248.31 |
| Jan 27 2026 |
3195 |
248.31 |
| Jan 20 2026 |
3190 |
248.31 |
| Jan 13 2026 |
3192 |
248.31 |
| Jan 06 2026 |
3192 |
248.31 |
| Dec 30 2025 |
3194 |
248.31 |
| Dec 23 2025 |
3191 |
248.31 |
| Dec 16 2025 |
3195 |
248.31 |
| Dec 09 2025 |
3194 |
248.31 |
| Dec 02 2025 |
3195 |
248.31 |
| Nov 25 2025 |
3193 |
248.31 |
| Nov 18 2025 |
3195 |
248.31 |
| Nov 11 2025 |
3206 |
248.31 |
| Nov 04 2025 |
3210 |
248.31 |
| Oct 28 2025 |
3202 |
248.31 |
| Oct 21 2025 |
3196 |
248.31 |
| Oct 14 2025 |
3183 |
248.31 |
| Oct 07 2025 |
3191 |
248.31 |
| Sep 30 2025 |
3177 |
248.31 |
| Sep 23 2025 |
3184 |
248.31 |
| Sep 16 2025 |
3202 |
248.31 |
| Sep 09 2025 |
3185 |
248.31 |
| Sep 02 2025 |
3195 |
248.31 |
| Aug 26 2025 |
2969 |
250.19 |
| Aug 19 2025 |
2970 |
250.19 |
| Aug 12 2025 |
2907 |
250.19 |
| Aug 05 2025 |
2651 |
250.19 |
| Jul 29 2025 |
2662 |
250.19 |
| Jul 22 2025 |
2666 |
250.19 |
| Jul 15 2025 |
2749 |
250.19 |
| Jul 08 2025 |
2834 |
250.19 |
| Jul 01 2025 |
2861 |
250.19 |
| Jun 24 2025 |
2828 |
250.19 |
| Jun 17 2025 |
2820 |
250.19 |
| Jun 10 2025 |
2791 |
250.19 |
| Jun 03 2025 |
2796 |
250.19 |
| May 27 2025 |
2763 |
250.19 |
| May 20 2025 |
2792 |
250.19 |
| May 13 2025 |
4336 |
243.42 |
| May 06 2025 |
4366 |
243.42 |
| Apr 29 2025 |
2716 |
245.21 |
| Apr 22 2025 |
2677 |
245.21 |
| Apr 15 2025 |
2693 |
245.21 |
| Apr 08 2025 |
2608 |
245.21 |
| Apr 01 2025 |
2588 |
245.21 |
| Mar 25 2025 |
2578 |
245.21 |
| Mar 18 2025 |
2568 |
245.21 |
| Mar 11 2025 |
4211 |
244.7 |
| Mar 04 2025 |
4171 |
248.79 |
| Feb 25 2025 |
4169 |
248.79 |
| Feb 18 2025 |
4154 |
248.79 |
| Feb 11 2025 |
4122 |
248.79 |
| Feb 04 2025 |
4078 |
248.79 |
| Jan 29 2025 |
4104 |
248.79 |
| Jan 22 2025 |
4105 |
248.79 |
| Jan 15 2025 |
4099 |
248.79 |
| Jan 08 2025 |
4082 |
248.79 |
| Jan 01 2025 |
4085 |
248.79 |
| Dec 25 2024 |
4085 |
248.79 |
| Dec 18 2024 |
4077 |
248.79 |
| Dec 11 2024 |
4078 |
248.79 |
| Dec 04 2024 |
4079 |
248.79 |
| Nov 27 2024 |
4078 |
248.79 |
| Nov 20 2024 |
4086 |
248.79 |
| Nov 13 2024 |
4127 |
248.79 |
| Nov 06 2024 |
4137 |
248.79 |
| Oct 30 2024 |
4140 |
248.79 |
| Oct 23 2024 |
4179 |
248.79 |
| Oct 16 2024 |
4277 |
248.79 |
| Oct 09 2024 |
4449 |
248.79 |
