| Jun 06 2026 |
809 |
137.52 |
| Jun 02 2026 |
809 |
137.52 |
| May 26 2026 |
876 |
139.83 |
| May 19 2026 |
874 |
139.83 |
| May 12 2026 |
883 |
139.83 |
| May 05 2026 |
890 |
139.83 |
| Apr 28 2026 |
894 |
139.83 |
| Apr 21 2026 |
961 |
141.62 |
| Apr 14 2026 |
1241 |
149.9 |
| Apr 07 2026 |
1239 |
149.9 |
| Mar 31 2026 |
2058 |
172.82 |
| Mar 24 2026 |
2296 |
182.75 |
| Mar 17 2026 |
2297 |
182.75 |
| Mar 10 2026 |
2305 |
182.75 |
| Mar 03 2026 |
2295 |
182.75 |
| Feb 24 2026 |
2291 |
182.75 |
| Feb 17 2026 |
2425 |
193.68 |
| Feb 10 2026 |
2421 |
193.68 |
| Feb 03 2026 |
2420 |
193.68 |
| Jan 27 2026 |
2422 |
193.68 |
| Jan 20 2026 |
2420 |
193.68 |
| Jan 13 2026 |
2420 |
193.68 |
| Jan 06 2026 |
2420 |
193.68 |
| Dec 30 2025 |
2420 |
193.68 |
| Dec 23 2025 |
2417 |
193.68 |
| Dec 16 2025 |
2420 |
193.68 |
| Dec 09 2025 |
2419 |
193.68 |
| Dec 02 2025 |
2421 |
193.68 |
| Nov 25 2025 |
2421 |
193.68 |
| Nov 18 2025 |
2422 |
193.68 |
| Nov 11 2025 |
2426 |
193.68 |
| Nov 04 2025 |
2431 |
193.68 |
| Oct 28 2025 |
2418 |
193.68 |
| Oct 21 2025 |
2413 |
193.68 |
| Oct 14 2025 |
2405 |
193.68 |
| Oct 07 2025 |
2410 |
193.68 |
| Sep 30 2025 |
2401 |
193.68 |
| Sep 23 2025 |
2404 |
193.68 |
| Sep 16 2025 |
2405 |
193.76 |
| Sep 09 2025 |
2397 |
193.76 |
| Sep 02 2025 |
2393 |
193.76 |
| Aug 26 2025 |
2225 |
198.02 |
| Aug 19 2025 |
2224 |
198.02 |
| Aug 12 2025 |
2169 |
198.02 |
| Aug 05 2025 |
1983 |
199.73 |
| Jul 29 2025 |
1995 |
199.73 |
| Jul 22 2025 |
1999 |
199.73 |
| Jul 15 2025 |
2078 |
199.73 |
| Jul 08 2025 |
2141 |
199.73 |
| Jul 01 2025 |
2166 |
199.73 |
| Jun 24 2025 |
2131 |
199.73 |
| Jun 17 2025 |
2121 |
199.73 |
| Jun 10 2025 |
2121 |
201.38 |
| Jun 03 2025 |
2105 |
201.38 |
| May 27 2025 |
2177 |
210.63 |
| May 20 2025 |
2193 |
210.63 |
| May 13 2025 |
2346 |
222.84 |
| May 06 2025 |
2263 |
222.84 |
| Apr 29 2025 |
2246 |
219.09 |
| Apr 22 2025 |
2349 |
227.17 |
| Apr 15 2025 |
2647 |
242.56 |
| Apr 08 2025 |
2562 |
242.56 |
| Apr 01 2025 |
2547 |
242.56 |
| Mar 25 2025 |
2536 |
242.56 |
| Mar 18 2025 |
2533 |
242.56 |
| Mar 11 2025 |
3936 |
229.88 |
| Mar 04 2025 |
4178 |
249.19 |
| Feb 25 2025 |
4176 |
249.19 |
| Feb 18 2025 |
4161 |
249.19 |
| Feb 11 2025 |
4129 |
249.19 |
| Feb 04 2025 |
4085 |
249.19 |
| Jan 29 2025 |
4111 |
249.19 |
| Jan 22 2025 |
4112 |
249.19 |
| Jan 15 2025 |
4106 |
249.19 |
| Jan 08 2025 |
4088 |
249.19 |
| Jan 01 2025 |
4091 |
249.19 |
| Dec 25 2024 |
4091 |
249.19 |
| Dec 18 2024 |
4083 |
249.19 |
| Dec 11 2024 |
4084 |
249.19 |
| Dec 04 2024 |
4085 |
249.19 |
| Nov 27 2024 |
4084 |
249.19 |
| Nov 20 2024 |
4092 |
249.19 |
| Nov 13 2024 |
4133 |
249.19 |
| Nov 06 2024 |
4143 |
249.19 |
| Oct 30 2024 |
4146 |
249.19 |
| Oct 23 2024 |
4184 |
249.19 |
| Oct 16 2024 |
4282 |
249.19 |
| Oct 09 2024 |
4454 |
249.19 |
