| Mar 10 2026 |
4921 |
277.33 |
| Mar 03 2026 |
4826 |
277.33 |
| Feb 24 2026 |
4864 |
277.33 |
| Feb 17 2026 |
4841 |
277.33 |
| Feb 10 2026 |
4735 |
277.33 |
| Feb 03 2026 |
4735 |
277.33 |
| Jan 27 2026 |
4704 |
277.33 |
| Jan 20 2026 |
4714 |
277.33 |
| Jan 13 2026 |
4693 |
277.33 |
| Jan 06 2026 |
4699 |
277.33 |
| Dec 30 2025 |
4697 |
277.33 |
| Dec 23 2025 |
4687 |
277.33 |
| Dec 16 2025 |
4696 |
277.33 |
| Dec 09 2025 |
4690 |
277.33 |
| Dec 02 2025 |
4650 |
277.33 |
| Nov 25 2025 |
4704 |
277.33 |
| Nov 18 2025 |
4710 |
277.33 |
| Nov 11 2025 |
4696 |
277.33 |
| Nov 04 2025 |
4713 |
277.33 |
| Oct 28 2025 |
4691 |
277.33 |
| Oct 21 2025 |
4677 |
277.33 |
| Oct 14 2025 |
4753 |
277.33 |
| Oct 07 2025 |
4810 |
277.33 |
| Sep 30 2025 |
4896 |
277.33 |
| Sep 23 2025 |
4967 |
277.33 |
| Sep 16 2025 |
4944 |
277.33 |
| Sep 09 2025 |
4974 |
277.33 |
| Sep 02 2025 |
5090 |
277.33 |
| Aug 26 2025 |
4732 |
277.33 |
| Aug 19 2025 |
4730 |
277.33 |
| Aug 12 2025 |
4707 |
277.33 |
| Aug 05 2025 |
4256 |
277.33 |
| Jul 29 2025 |
4313 |
277.33 |
| Jul 22 2025 |
4354 |
277.33 |
| Jul 15 2025 |
4636 |
277.33 |
| Jul 08 2025 |
4817 |
277.33 |
| Jul 01 2025 |
4835 |
277.33 |
| Jun 24 2025 |
4816 |
277.33 |
| Jun 17 2025 |
4963 |
277.33 |
| Jun 10 2025 |
4972 |
277.33 |
| Jun 03 2025 |
4902 |
277.33 |
| May 27 2025 |
4934 |
277.33 |
| May 20 2025 |
5051 |
274.38 |
| May 13 2025 |
5129 |
274.38 |
| May 06 2025 |
5185 |
274.38 |
| Apr 29 2025 |
3138 |
266.79 |
| Apr 22 2025 |
3091 |
266.79 |
| Apr 15 2025 |
3117 |
266.79 |
| Apr 08 2025 |
3039 |
266.79 |
| Apr 01 2025 |
3030 |
266.79 |
| Mar 25 2025 |
3034 |
266.79 |
| Mar 18 2025 |
3019 |
266.79 |
| Mar 11 2025 |
4638 |
261.52 |
| Mar 04 2025 |
4506 |
261.52 |
| Feb 25 2025 |
4503 |
261.52 |
| Feb 18 2025 |
4482 |
261.52 |
| Feb 11 2025 |
4442 |
261.52 |
| Feb 04 2025 |
4391 |
261.52 |
| Jan 29 2025 |
4414 |
261.52 |
| Jan 22 2025 |
4409 |
261.52 |
| Jan 15 2025 |
4406 |
261.52 |
| Jan 08 2025 |
4382 |
261.52 |
| Jan 01 2025 |
4387 |
261.52 |
| Dec 25 2024 |
4387 |
261.52 |
| Dec 18 2024 |
4376 |
261.52 |
| Dec 11 2024 |
4377 |
261.52 |
| Dec 04 2024 |
4378 |
261.52 |
| Nov 27 2024 |
4378 |
261.52 |
| Nov 20 2024 |
4386 |
261.52 |
| Nov 13 2024 |
4428 |
261.52 |
| Nov 06 2024 |
4440 |
261.52 |
| Oct 30 2024 |
4443 |
261.52 |
| Oct 23 2024 |
4485 |
261.52 |
| Oct 16 2024 |
4569 |
261.52 |
| Oct 09 2024 |
4746 |
261.52 |
