| Jun 06 2026 |
3995 |
237.25 |
| Jun 02 2026 |
3970 |
237.25 |
| May 26 2026 |
3837 |
237.25 |
| May 19 2026 |
3883 |
237.25 |
| May 12 2026 |
4132 |
249.39 |
| May 05 2026 |
4098 |
249.39 |
| Apr 28 2026 |
4178 |
249.39 |
| Apr 21 2026 |
3444 |
256.63 |
| Apr 14 2026 |
3373 |
256.63 |
| Apr 07 2026 |
3335 |
256.63 |
| Mar 31 2026 |
3400 |
256.63 |
| Mar 24 2026 |
3363 |
256.63 |
| Mar 17 2026 |
3356 |
256.63 |
| Mar 10 2026 |
3490 |
263.43 |
| Mar 03 2026 |
3476 |
263.43 |
| Feb 24 2026 |
3492 |
263.43 |
| Feb 17 2026 |
3473 |
263.43 |
| Feb 10 2026 |
3468 |
263.43 |
| Feb 03 2026 |
3474 |
263.43 |
| Jan 27 2026 |
3485 |
263.43 |
| Jan 20 2026 |
3480 |
263.43 |
| Jan 13 2026 |
3481 |
263.43 |
| Jan 06 2026 |
3482 |
263.43 |
| Dec 30 2025 |
3486 |
263.43 |
| Dec 23 2025 |
3483 |
263.43 |
| Dec 16 2025 |
3487 |
263.43 |
| Dec 09 2025 |
3486 |
263.43 |
| Dec 02 2025 |
3486 |
263.43 |
| Nov 25 2025 |
3484 |
263.43 |
| Nov 18 2025 |
3486 |
263.43 |
| Nov 11 2025 |
3499 |
263.43 |
| Nov 04 2025 |
3505 |
263.43 |
| Oct 28 2025 |
3495 |
263.43 |
| Oct 21 2025 |
3487 |
263.43 |
| Oct 14 2025 |
3469 |
263.43 |
| Oct 07 2025 |
3477 |
263.43 |
| Sep 30 2025 |
3463 |
263.43 |
| Sep 23 2025 |
3464 |
263.43 |
| Sep 16 2025 |
3479 |
263.43 |
| Sep 09 2025 |
3459 |
263.43 |
| Sep 02 2025 |
3469 |
263.43 |
| Aug 26 2025 |
3371 |
272.15 |
| Aug 19 2025 |
3375 |
272.15 |
| Aug 12 2025 |
3302 |
272.15 |
| Aug 05 2025 |
3049 |
272.15 |
| Jul 29 2025 |
3056 |
272.15 |
| Jul 22 2025 |
3060 |
272.15 |
| Jul 15 2025 |
3149 |
272.15 |
| Jul 08 2025 |
3231 |
272.15 |
| Jul 01 2025 |
3244 |
272.15 |
| Jun 24 2025 |
3205 |
272.15 |
| Jun 17 2025 |
3191 |
272.15 |
| Jun 10 2025 |
3175 |
272.15 |
| Jun 03 2025 |
3198 |
272.15 |
| May 27 2025 |
3170 |
272.15 |
| May 20 2025 |
3196 |
272.15 |
| May 13 2025 |
5232 |
277.46 |
| May 06 2025 |
5296 |
277.46 |
| Apr 29 2025 |
3199 |
269.92 |
| Apr 22 2025 |
5205 |
269.34 |
| Apr 15 2025 |
5198 |
269.34 |
| Apr 08 2025 |
4849 |
269.34 |
| Apr 01 2025 |
4799 |
269.34 |
| Mar 25 2025 |
4766 |
269.34 |
| Mar 18 2025 |
4771 |
269.34 |
| Mar 11 2025 |
4435 |
254.84 |
| Mar 04 2025 |
4311 |
254.84 |
| Feb 25 2025 |
4304 |
254.84 |
| Feb 18 2025 |
4288 |
254.84 |
| Feb 11 2025 |
4250 |
254.84 |
| Feb 04 2025 |
4205 |
254.84 |
| Jan 29 2025 |
4230 |
254.84 |
| Jan 22 2025 |
4229 |
254.84 |
| Jan 15 2025 |
4225 |
254.84 |
| Jan 08 2025 |
4205 |
254.84 |
| Jan 01 2025 |
4210 |
254.84 |
| Dec 25 2024 |
4210 |
254.84 |
| Dec 18 2024 |
4201 |
254.84 |
| Dec 11 2024 |
4202 |
254.84 |
| Dec 04 2024 |
4203 |
254.84 |
| Nov 27 2024 |
4202 |
254.84 |
| Nov 20 2024 |
4210 |
254.84 |
| Nov 13 2024 |
4252 |
254.84 |
| Nov 06 2024 |
4264 |
254.84 |
| Oct 30 2024 |
4268 |
254.84 |
| Oct 23 2024 |
4307 |
254.84 |
| Oct 16 2024 |
4399 |
254.84 |
| Oct 09 2024 |
4573 |
254.84 |
