| Jun 06 2026 |
2372 |
190.66 |
| Jun 02 2026 |
2373 |
190.66 |
| May 26 2026 |
2365 |
190.66 |
| May 19 2026 |
2382 |
190.66 |
| May 12 2026 |
2390 |
190.66 |
| May 05 2026 |
2419 |
190.66 |
| Apr 28 2026 |
2416 |
190.66 |
| Apr 21 2026 |
2441 |
190.66 |
| Apr 14 2026 |
2513 |
199.52 |
| Apr 07 2026 |
2486 |
199.52 |
| Mar 31 2026 |
2531 |
199.52 |
| Mar 24 2026 |
2675 |
212.78 |
| Mar 17 2026 |
2666 |
212.78 |
| Mar 10 2026 |
2620 |
207.43 |
| Mar 03 2026 |
2804 |
223.19 |
| Feb 24 2026 |
2704 |
216.03 |
| Feb 17 2026 |
2692 |
216.03 |
| Feb 10 2026 |
2686 |
216.03 |
| Feb 03 2026 |
2688 |
216.03 |
| Jan 27 2026 |
2691 |
215.8 |
| Jan 20 2026 |
2689 |
215.8 |
| Jan 13 2026 |
2688 |
215.8 |
| Jan 06 2026 |
2690 |
215.8 |
| Dec 30 2025 |
2690 |
215.8 |
| Dec 23 2025 |
2687 |
215.8 |
| Dec 16 2025 |
2690 |
215.8 |
| Dec 09 2025 |
2689 |
215.8 |
| Dec 02 2025 |
2691 |
215.8 |
| Nov 25 2025 |
2691 |
215.8 |
| Nov 18 2025 |
2692 |
215.8 |
| Nov 11 2025 |
2699 |
215.8 |
| Nov 04 2025 |
2703 |
215.8 |
| Oct 28 2025 |
2690 |
215.8 |
| Oct 21 2025 |
2685 |
215.8 |
| Oct 14 2025 |
2680 |
215.8 |
| Oct 07 2025 |
2690 |
215.8 |
| Sep 30 2025 |
2681 |
215.8 |
| Sep 23 2025 |
2692 |
215.8 |
| Sep 16 2025 |
2706 |
215.8 |
| Sep 09 2025 |
2696 |
215.8 |
| Sep 02 2025 |
2698 |
215.8 |
| Aug 26 2025 |
2488 |
217.72 |
| Aug 19 2025 |
2488 |
217.72 |
| Aug 12 2025 |
2435 |
217.72 |
| Aug 05 2025 |
2217 |
217.72 |
| Jul 29 2025 |
2226 |
217.72 |
| Jul 22 2025 |
2230 |
217.72 |
| Jul 15 2025 |
2305 |
217.72 |
| Jul 08 2025 |
2371 |
217.72 |
| Jul 01 2025 |
2395 |
217.72 |
| Jun 24 2025 |
2350 |
217.72 |
| Jun 17 2025 |
2337 |
217.72 |
| Jun 10 2025 |
2313 |
217.72 |
| Jun 03 2025 |
2302 |
217.72 |
| May 27 2025 |
2274 |
217.72 |
| May 20 2025 |
2284 |
217.72 |
| May 13 2025 |
2257 |
217.72 |
| May 06 2025 |
2177 |
217.72 |
| Apr 29 2025 |
2223 |
217.72 |
| Apr 22 2025 |
2183 |
217.72 |
| Apr 15 2025 |
2236 |
220.43 |
| Apr 08 2025 |
2150 |
220.43 |
| Apr 01 2025 |
2135 |
220.43 |
| Mar 25 2025 |
2125 |
220.43 |
| Mar 18 2025 |
2123 |
220.43 |
| Mar 11 2025 |
2158 |
224.21 |
| Mar 04 2025 |
2203 |
228.48 |
| Feb 25 2025 |
2586 |
250.31 |
| Feb 18 2025 |
2585 |
250.31 |
| Feb 11 2025 |
2574 |
250.31 |
| Feb 04 2025 |
2573 |
250.31 |
| Jan 29 2025 |
2804 |
260.62 |
| Jan 22 2025 |
2813 |
260.62 |
| Jan 15 2025 |
2818 |
260.62 |
| Jan 08 2025 |
2819 |
260.62 |
| Jan 01 2025 |
2816 |
260.62 |
| Dec 25 2024 |
2816 |
260.62 |
| Dec 18 2024 |
2811 |
260.62 |
| Dec 11 2024 |
2805 |
260.62 |
| Dec 04 2024 |
2805 |
260.62 |
| Nov 27 2024 |
2805 |
260.62 |
| Nov 20 2024 |
2801 |
260.62 |
| Nov 13 2024 |
2797 |
260.62 |
| Nov 06 2024 |
2791 |
260.62 |
| Oct 30 2024 |
2790 |
260.62 |
| Oct 23 2024 |
2798 |
260.62 |
| Oct 16 2024 |
2822 |
260.62 |
| Oct 09 2024 |
2859 |
260.62 |
