| Jun 06 2026 |
4676 |
270.12 |
| Jun 02 2026 |
4633 |
270.12 |
| May 26 2026 |
3478 |
267.23 |
| May 19 2026 |
3507 |
267.23 |
| May 12 2026 |
3608 |
271 |
| May 05 2026 |
3630 |
271 |
| Apr 28 2026 |
3643 |
271 |
| Apr 21 2026 |
3688 |
270.67 |
| Apr 14 2026 |
3534 |
266.28 |
| Apr 07 2026 |
3501 |
266.28 |
| Mar 31 2026 |
3571 |
266.28 |
| Mar 24 2026 |
3541 |
266.28 |
| Mar 17 2026 |
3535 |
266.28 |
| Mar 10 2026 |
3543 |
266.19 |
| Mar 03 2026 |
3527 |
266.19 |
| Feb 24 2026 |
3542 |
266.19 |
| Feb 17 2026 |
3524 |
266.19 |
| Feb 10 2026 |
3516 |
266.19 |
| Feb 03 2026 |
3523 |
266.19 |
| Jan 27 2026 |
3536 |
266.19 |
| Jan 20 2026 |
3532 |
266.19 |
| Jan 13 2026 |
3532 |
266.19 |
| Jan 06 2026 |
3532 |
266.19 |
| Dec 30 2025 |
3536 |
266.19 |
| Dec 23 2025 |
3533 |
266.19 |
| Dec 16 2025 |
3537 |
266.19 |
| Dec 09 2025 |
3536 |
266.19 |
| Dec 02 2025 |
3536 |
266.19 |
| Nov 25 2025 |
3534 |
266.19 |
| Nov 18 2025 |
3536 |
266.19 |
| Nov 11 2025 |
3551 |
266.19 |
| Nov 04 2025 |
3556 |
266.19 |
| Oct 28 2025 |
3548 |
266.19 |
| Oct 21 2025 |
3541 |
266.19 |
| Oct 14 2025 |
3523 |
266.19 |
| Oct 07 2025 |
3531 |
266.19 |
| Sep 30 2025 |
3517 |
266.19 |
| Sep 23 2025 |
3516 |
266.19 |
| Sep 16 2025 |
3531 |
266.19 |
| Sep 09 2025 |
3511 |
266.19 |
| Sep 02 2025 |
3524 |
266.19 |
| Aug 26 2025 |
3276 |
266.65 |
| Aug 19 2025 |
3283 |
266.65 |
| Aug 12 2025 |
3210 |
266.65 |
| Aug 05 2025 |
2956 |
266.65 |
| Jul 29 2025 |
2965 |
266.65 |
| Jul 22 2025 |
2969 |
266.65 |
| Jul 15 2025 |
3057 |
266.65 |
| Jul 08 2025 |
3142 |
266.65 |
| Jul 01 2025 |
3162 |
266.65 |
| Jun 24 2025 |
3128 |
266.65 |
| Jun 17 2025 |
3111 |
266.65 |
| Jun 10 2025 |
3102 |
266.9 |
| Jun 03 2025 |
3119 |
266.9 |
| May 27 2025 |
3155 |
271.07 |
| May 20 2025 |
3185 |
271.07 |
| May 13 2025 |
3265 |
274 |
| May 06 2025 |
3178 |
274 |
| Apr 29 2025 |
3140 |
266.86 |
| Apr 22 2025 |
3190 |
272.39 |
| Apr 15 2025 |
3276 |
276.36 |
| Apr 08 2025 |
3197 |
276.36 |
| Apr 01 2025 |
3188 |
276.36 |
| Mar 25 2025 |
3195 |
276.36 |
| Mar 18 2025 |
3185 |
276.36 |
| Mar 11 2025 |
5218 |
279.12 |
| Mar 04 2025 |
4500 |
261.29 |
| Feb 25 2025 |
4496 |
261.29 |
| Feb 18 2025 |
4475 |
261.29 |
| Feb 11 2025 |
4436 |
261.29 |
| Feb 04 2025 |
4387 |
261.29 |
| Jan 29 2025 |
4410 |
261.29 |
| Jan 22 2025 |
4405 |
261.29 |
| Jan 15 2025 |
4402 |
261.29 |
| Jan 08 2025 |
4378 |
261.29 |
| Jan 01 2025 |
4383 |
261.29 |
| Dec 25 2024 |
4383 |
261.29 |
| Dec 18 2024 |
4372 |
261.29 |
| Dec 11 2024 |
4373 |
261.29 |
| Dec 04 2024 |
4374 |
261.29 |
| Nov 27 2024 |
4374 |
261.29 |
| Nov 20 2024 |
4382 |
261.29 |
| Nov 13 2024 |
4424 |
261.29 |
| Nov 06 2024 |
4436 |
261.29 |
| Oct 30 2024 |
4439 |
261.29 |
| Oct 23 2024 |
4481 |
261.29 |
| Oct 16 2024 |
4565 |
261.29 |
| Oct 09 2024 |
4742 |
261.29 |
