| Jun 05 2026 |
2285 |
186.36 |
| Jun 02 2026 |
2285 |
186.36 |
| May 26 2026 |
3185 |
191.71 |
| May 19 2026 |
3229 |
191.71 |
| May 12 2026 |
3255 |
191.71 |
| May 05 2026 |
3212 |
191.71 |
| Apr 28 2026 |
3240 |
191.71 |
| Apr 21 2026 |
3219 |
191.71 |
| Apr 14 2026 |
3254 |
191.71 |
| Apr 07 2026 |
3283 |
191.71 |
| Mar 31 2026 |
3284 |
191.71 |
| Mar 24 2026 |
3408 |
201.83 |
| Mar 17 2026 |
3438 |
201.83 |
| Mar 10 2026 |
3422 |
201.83 |
| Mar 03 2026 |
3423 |
201.83 |
| Feb 24 2026 |
3411 |
201.83 |
| Feb 17 2026 |
3424 |
201.83 |
| Feb 10 2026 |
3372 |
201.83 |
| Feb 03 2026 |
3351 |
201.83 |
| Jan 27 2026 |
3369 |
201.83 |
| Jan 20 2026 |
3366 |
201.83 |
| Jan 13 2026 |
3348 |
201.83 |
| Jan 06 2026 |
3352 |
201.83 |
| Dec 30 2025 |
3352 |
201.83 |
| Dec 23 2025 |
3342 |
201.83 |
| Dec 16 2025 |
3342 |
201.83 |
| Dec 09 2025 |
3336 |
201.83 |
| Dec 02 2025 |
3313 |
201.83 |
| Nov 25 2025 |
3374 |
201.83 |
| Nov 18 2025 |
3378 |
201.83 |
| Nov 11 2025 |
3349 |
201.83 |
| Nov 04 2025 |
3371 |
201.83 |
| Oct 28 2025 |
3354 |
201.83 |
| Oct 21 2025 |
3339 |
201.83 |
| Oct 14 2025 |
3407 |
201.83 |
| Oct 07 2025 |
3466 |
201.83 |
| Sep 30 2025 |
3548 |
201.83 |
| Sep 23 2025 |
3578 |
201.83 |
| Sep 16 2025 |
3404 |
186.58 |
| Sep 09 2025 |
3436 |
186.58 |
| Sep 02 2025 |
3541 |
186.58 |
| Aug 26 2025 |
1198 |
156.07 |
| Aug 19 2025 |
1188 |
156.07 |
| Aug 12 2025 |
1194 |
156.07 |
| Aug 05 2025 |
1067 |
156.07 |
| Jul 29 2025 |
1087 |
156.07 |
| Jul 22 2025 |
1099 |
156.07 |
| Jul 15 2025 |
1185 |
156.07 |
| Jul 08 2025 |
1228 |
156.07 |
| Jul 01 2025 |
1252 |
156.07 |
| Jun 24 2025 |
1245 |
156.07 |
| Jun 17 2025 |
1326 |
156.07 |
| Jun 10 2025 |
1324 |
156.07 |
| Jun 03 2025 |
1300 |
156.07 |
| May 27 2025 |
1295 |
156.07 |
| May 20 2025 |
1409 |
156.07 |
| May 13 2025 |
1457 |
156.07 |
| May 06 2025 |
1505 |
156.07 |
| Apr 29 2025 |
3974 |
208.88 |
| Apr 22 2025 |
4027 |
208.88 |
| Apr 15 2025 |
4036 |
208.88 |
| Apr 08 2025 |
3686 |
208.88 |
| Apr 01 2025 |
3667 |
208.88 |
| Mar 25 2025 |
3642 |
208.88 |
| Mar 18 2025 |
3647 |
208.88 |
| Mar 11 2025 |
3671 |
208.88 |
| Mar 04 2025 |
3626 |
208.88 |
| Feb 25 2025 |
3614 |
208.88 |
| Feb 18 2025 |
3619 |
208.88 |
| Feb 11 2025 |
3613 |
208.88 |
| Feb 04 2025 |
3576 |
208.88 |
| Jan 29 2025 |
3598 |
208.88 |
| Jan 22 2025 |
3611 |
208.88 |
| Jan 15 2025 |
3606 |
208.88 |
| Jan 08 2025 |
3603 |
208.88 |
| Jan 01 2025 |
3602 |
208.88 |
| Dec 25 2024 |
3602 |
208.88 |
| Dec 18 2024 |
3596 |
208.88 |
| Dec 11 2024 |
3597 |
208.88 |
| Dec 04 2024 |
3597 |
208.88 |
| Nov 27 2024 |
3597 |
208.88 |
| Nov 20 2024 |
3606 |
208.88 |
| Nov 13 2024 |
3646 |
208.88 |
| Nov 06 2024 |
3651 |
208.88 |
| Oct 30 2024 |
3651 |
208.88 |
| Oct 23 2024 |
3695 |
208.88 |
| Oct 16 2024 |
3815 |
208.88 |
| Oct 09 2024 |
3984 |
208.88 |
