| Mar 03 2026 |
4795 |
276.29 |
| Feb 24 2026 |
4829 |
276.29 |
| Feb 17 2026 |
4806 |
276.29 |
| Feb 10 2026 |
4699 |
276.29 |
| Feb 03 2026 |
4700 |
276.29 |
| Jan 27 2026 |
4673 |
276.29 |
| Jan 20 2026 |
4684 |
276.29 |
| Jan 13 2026 |
4663 |
276.29 |
| Jan 06 2026 |
4669 |
276.29 |
| Dec 30 2025 |
4667 |
276.29 |
| Dec 23 2025 |
4657 |
276.29 |
| Dec 16 2025 |
4666 |
276.29 |
| Dec 09 2025 |
4660 |
276.29 |
| Dec 02 2025 |
4621 |
276.29 |
| Nov 25 2025 |
4675 |
276.29 |
| Nov 18 2025 |
4681 |
276.29 |
| Nov 11 2025 |
4666 |
276.29 |
| Nov 04 2025 |
4684 |
276.29 |
| Oct 28 2025 |
4662 |
276.29 |
| Oct 21 2025 |
4648 |
276.29 |
| Oct 14 2025 |
4722 |
276.29 |
| Oct 07 2025 |
4780 |
276.29 |
| Sep 30 2025 |
4867 |
276.29 |
| Sep 23 2025 |
4936 |
276.29 |
| Sep 16 2025 |
4913 |
276.29 |
| Sep 09 2025 |
4944 |
276.29 |
| Sep 02 2025 |
5061 |
276.29 |
| Aug 26 2025 |
4705 |
276.29 |
| Aug 19 2025 |
4703 |
276.29 |
| Aug 12 2025 |
4680 |
276.29 |
| Aug 05 2025 |
4229 |
276.29 |
| Jul 29 2025 |
4286 |
276.29 |
| Jul 22 2025 |
4327 |
276.29 |
| Jul 15 2025 |
4612 |
276.29 |
| Jul 08 2025 |
4792 |
276.29 |
| Jul 01 2025 |
4808 |
276.29 |
| Jun 24 2025 |
4788 |
276.29 |
| Jun 17 2025 |
4933 |
276.29 |
| Jun 10 2025 |
4941 |
276.29 |
| Jun 03 2025 |
4871 |
276.29 |
| May 27 2025 |
4901 |
276.29 |
| May 20 2025 |
5117 |
276.29 |
| May 13 2025 |
5199 |
276.29 |
| May 06 2025 |
5259 |
276.29 |
| Apr 29 2025 |
5076 |
269.6 |
| Apr 22 2025 |
5214 |
269.6 |
| Apr 15 2025 |
5207 |
269.6 |
| Apr 08 2025 |
4858 |
269.6 |
| Apr 01 2025 |
4808 |
269.6 |
| Mar 25 2025 |
4775 |
269.6 |
| Mar 18 2025 |
4779 |
269.6 |
| Mar 11 2025 |
4906 |
269.6 |
| Mar 04 2025 |
4550 |
262.9 |
| Feb 25 2025 |
4551 |
262.9 |
| Feb 18 2025 |
4529 |
262.9 |
| Feb 11 2025 |
4486 |
262.9 |
| Feb 04 2025 |
4436 |
262.9 |
| Jan 29 2025 |
4459 |
262.9 |
| Jan 22 2025 |
4453 |
262.9 |
| Jan 15 2025 |
4451 |
262.9 |
| Jan 08 2025 |
4425 |
262.9 |
| Jan 01 2025 |
4429 |
262.9 |
| Dec 25 2024 |
4429 |
262.9 |
| Dec 18 2024 |
4418 |
262.9 |
| Dec 11 2024 |
4419 |
262.9 |
| Dec 04 2024 |
4420 |
262.9 |
| Nov 27 2024 |
4419 |
262.9 |
| Nov 20 2024 |
4427 |
262.9 |
| Nov 13 2024 |
4470 |
262.9 |
| Nov 06 2024 |
4482 |
262.9 |
| Oct 30 2024 |
4484 |
262.9 |
| Oct 23 2024 |
4528 |
262.9 |
| Oct 16 2024 |
4613 |
262.9 |
| Oct 09 2024 |
4791 |
262.9 |
