| Jun 06 2026 |
2645 |
211.49 |
| Jun 02 2026 |
2646 |
211.49 |
| May 26 2026 |
2639 |
211.49 |
| May 19 2026 |
2649 |
211.49 |
| May 12 2026 |
2680 |
212.53 |
| May 05 2026 |
2709 |
212.53 |
| Apr 28 2026 |
2714 |
212.53 |
| Apr 21 2026 |
2738 |
212.39 |
| Apr 14 2026 |
2678 |
212.39 |
| Apr 07 2026 |
2642 |
212.39 |
| Mar 31 2026 |
2689 |
212.39 |
| Mar 24 2026 |
2701 |
215.25 |
| Mar 17 2026 |
2693 |
215.25 |
| Mar 10 2026 |
2530 |
200.26 |
| Mar 03 2026 |
2519 |
200.26 |
| Feb 24 2026 |
2516 |
200.26 |
| Feb 17 2026 |
2501 |
200.26 |
| Feb 10 2026 |
2495 |
200.26 |
| Feb 03 2026 |
2496 |
200.26 |
| Jan 27 2026 |
2500 |
200.26 |
| Jan 20 2026 |
2498 |
200.26 |
| Jan 13 2026 |
2499 |
200.26 |
| Jan 06 2026 |
2499 |
200.26 |
| Dec 30 2025 |
2499 |
200.26 |
| Dec 23 2025 |
2496 |
200.26 |
| Dec 16 2025 |
2499 |
200.26 |
| Dec 09 2025 |
2498 |
200.26 |
| Dec 02 2025 |
2500 |
200.26 |
| Nov 25 2025 |
2500 |
200.26 |
| Nov 18 2025 |
2501 |
200.26 |
| Nov 11 2025 |
2505 |
200.26 |
| Nov 04 2025 |
2509 |
200.26 |
| Oct 28 2025 |
2496 |
200.26 |
| Oct 21 2025 |
2488 |
200.26 |
| Oct 14 2025 |
2480 |
200.26 |
| Oct 07 2025 |
2485 |
200.26 |
| Sep 30 2025 |
2474 |
200.26 |
| Sep 23 2025 |
2485 |
200.26 |
| Sep 16 2025 |
2491 |
200.26 |
| Sep 09 2025 |
2477 |
200.26 |
| Sep 02 2025 |
2475 |
200.26 |
| Aug 26 2025 |
2380 |
210.19 |
| Aug 19 2025 |
2377 |
210.19 |
| Aug 12 2025 |
2323 |
210.19 |
| Aug 05 2025 |
2111 |
210.19 |
| Jul 29 2025 |
2123 |
210.19 |
| Jul 22 2025 |
2126 |
210.19 |
| Jul 15 2025 |
2205 |
210.19 |
| Jul 08 2025 |
2269 |
210.19 |
| Jul 01 2025 |
2292 |
210.19 |
| Jun 24 2025 |
2251 |
210.19 |
| Jun 17 2025 |
2243 |
210.19 |
| Jun 10 2025 |
2135 |
202.34 |
| Jun 03 2025 |
2121 |
202.34 |
| May 27 2025 |
2084 |
202.34 |
| May 20 2025 |
2107 |
202.34 |
| May 13 2025 |
3790 |
197.91 |
| May 06 2025 |
3855 |
197.91 |
| Apr 29 2025 |
2195 |
215.37 |
| Apr 22 2025 |
4090 |
216.54 |
| Apr 15 2025 |
4097 |
216.54 |
| Apr 08 2025 |
3748 |
216.54 |
| Apr 01 2025 |
3724 |
216.54 |
| Mar 25 2025 |
3701 |
216.54 |
| Mar 18 2025 |
3702 |
216.54 |
| Mar 11 2025 |
4836 |
267.74 |
| Mar 04 2025 |
4686 |
267.74 |
| Feb 25 2025 |
4698 |
267.74 |
| Feb 18 2025 |
4673 |
267.74 |
| Feb 11 2025 |
4623 |
267.74 |
| Feb 04 2025 |
4573 |
267.74 |
| Jan 29 2025 |
4599 |
267.74 |
| Jan 22 2025 |
4591 |
267.74 |
| Jan 15 2025 |
4589 |
267.74 |
| Jan 08 2025 |
4561 |
267.74 |
| Jan 01 2025 |
4566 |
267.74 |
| Dec 25 2024 |
4566 |
267.74 |
| Dec 18 2024 |
4554 |
267.74 |
| Dec 11 2024 |
4555 |
267.74 |
| Dec 04 2024 |
4555 |
267.74 |
| Nov 27 2024 |
4556 |
267.74 |
| Nov 20 2024 |
4564 |
267.74 |
| Nov 13 2024 |
4606 |
267.74 |
| Nov 06 2024 |
4620 |
267.74 |
| Oct 30 2024 |
4621 |
267.74 |
| Oct 23 2024 |
4659 |
267.74 |
| Oct 16 2024 |
4737 |
267.74 |
| Oct 09 2024 |
4916 |
267.74 |
