| Jun 06 2026 |
3761 |
221.85 |
| Jun 02 2026 |
3739 |
221.85 |
| May 26 2026 |
3602 |
221.85 |
| May 19 2026 |
3650 |
221.85 |
| May 12 2026 |
3877 |
235.13 |
| May 05 2026 |
3840 |
235.13 |
| Apr 28 2026 |
3909 |
235.13 |
| Apr 21 2026 |
3075 |
233.47 |
| Apr 14 2026 |
3010 |
233.47 |
| Apr 07 2026 |
2971 |
233.47 |
| Mar 31 2026 |
3020 |
233.47 |
| Mar 24 2026 |
2990 |
233.47 |
| Mar 17 2026 |
2971 |
233.47 |
| Mar 10 2026 |
3033 |
236.12 |
| Mar 03 2026 |
3018 |
236.12 |
| Feb 24 2026 |
3008 |
236.12 |
| Feb 17 2026 |
2995 |
236.12 |
| Feb 10 2026 |
2990 |
236.12 |
| Feb 03 2026 |
2985 |
236.12 |
| Jan 27 2026 |
2993 |
236.12 |
| Jan 20 2026 |
2990 |
236.12 |
| Jan 13 2026 |
2991 |
236.12 |
| Jan 06 2026 |
2992 |
236.12 |
| Dec 30 2025 |
2994 |
236.12 |
| Dec 23 2025 |
2991 |
236.12 |
| Dec 16 2025 |
2994 |
236.12 |
| Dec 09 2025 |
2993 |
236.12 |
| Dec 02 2025 |
2994 |
236.12 |
| Nov 25 2025 |
2993 |
236.12 |
| Nov 18 2025 |
2995 |
236.12 |
| Nov 11 2025 |
3005 |
236.12 |
| Nov 04 2025 |
3007 |
236.12 |
| Oct 28 2025 |
2993 |
236.12 |
| Oct 21 2025 |
2986 |
236.12 |
| Oct 14 2025 |
2976 |
236.12 |
| Oct 07 2025 |
2984 |
236.12 |
| Sep 30 2025 |
2972 |
236.12 |
| Sep 23 2025 |
2978 |
236.12 |
| Sep 16 2025 |
2991 |
236.12 |
| Sep 09 2025 |
2982 |
236.12 |
| Sep 02 2025 |
2990 |
236.12 |
| Aug 26 2025 |
2822 |
240.88 |
| Aug 19 2025 |
2823 |
240.88 |
| Aug 12 2025 |
2760 |
240.88 |
| Aug 05 2025 |
2525 |
240.88 |
| Jul 29 2025 |
2536 |
240.88 |
| Jul 22 2025 |
2540 |
240.88 |
| Jul 15 2025 |
2624 |
240.88 |
| Jul 08 2025 |
2703 |
240.88 |
| Jul 01 2025 |
2733 |
240.88 |
| Jun 24 2025 |
2703 |
240.88 |
| Jun 17 2025 |
2691 |
240.88 |
| Jun 10 2025 |
2654 |
240.88 |
| Jun 03 2025 |
2654 |
240.88 |
| May 27 2025 |
2626 |
240.88 |
| May 20 2025 |
2646 |
240.88 |
| May 13 2025 |
4220 |
237.11 |
| May 06 2025 |
4260 |
237.11 |
| Apr 29 2025 |
2768 |
248.12 |
| Apr 22 2025 |
4810 |
257.12 |
| Apr 15 2025 |
4812 |
257.12 |
| Apr 08 2025 |
4458 |
257.12 |
| Apr 01 2025 |
4422 |
257.12 |
| Mar 25 2025 |
4396 |
257.12 |
| Mar 18 2025 |
4399 |
257.12 |
| Mar 11 2025 |
4925 |
270.16 |
| Mar 04 2025 |
4765 |
270.16 |
| Feb 25 2025 |
4782 |
270.16 |
| Feb 18 2025 |
4757 |
270.16 |
| Feb 11 2025 |
4701 |
270.16 |
| Feb 04 2025 |
4651 |
270.16 |
| Jan 29 2025 |
4675 |
270.16 |
| Jan 22 2025 |
4665 |
270.16 |
| Jan 15 2025 |
4664 |
270.16 |
| Jan 08 2025 |
4633 |
270.16 |
| Jan 01 2025 |
4639 |
270.16 |
| Dec 25 2024 |
4639 |
270.16 |
| Dec 18 2024 |
4627 |
270.16 |
| Dec 11 2024 |
4628 |
270.16 |
| Dec 04 2024 |
4628 |
270.16 |
| Nov 27 2024 |
4630 |
270.16 |
| Nov 20 2024 |
4638 |
270.16 |
| Nov 13 2024 |
4681 |
270.16 |
| Nov 06 2024 |
4696 |
270.16 |
| Oct 30 2024 |
4697 |
270.16 |
| Oct 23 2024 |
4736 |
270.16 |
| Oct 16 2024 |
4812 |
270.16 |
| Oct 09 2024 |
4993 |
270.16 |
