| Jun 06 2026 |
5720 |
310.64 |
| Jun 02 2026 |
5660 |
310.64 |
| May 26 2026 |
5550 |
310.64 |
| May 19 2026 |
5604 |
310.64 |
| May 12 2026 |
5646 |
310.64 |
| May 05 2026 |
5663 |
310.64 |
| Apr 28 2026 |
5752 |
310.64 |
| Apr 21 2026 |
5747 |
310.64 |
| Apr 14 2026 |
5808 |
310.64 |
| Apr 07 2026 |
5853 |
310.64 |
| Mar 31 2026 |
5839 |
310.64 |
| Mar 24 2026 |
5781 |
310.64 |
| Mar 17 2026 |
5874 |
310.64 |
| Mar 10 2026 |
5796 |
310.64 |
| Mar 03 2026 |
5655 |
310.64 |
| Feb 24 2026 |
5284 |
291.74 |
| Feb 17 2026 |
5252 |
291.74 |
| Feb 10 2026 |
5137 |
291.74 |
| Feb 03 2026 |
5139 |
291.74 |
| Jan 27 2026 |
5097 |
291.74 |
| Jan 20 2026 |
5109 |
291.74 |
| Jan 13 2026 |
5087 |
291.74 |
| Jan 06 2026 |
5094 |
291.74 |
| Dec 30 2025 |
5091 |
291.74 |
| Dec 23 2025 |
5081 |
291.74 |
| Dec 16 2025 |
5089 |
291.74 |
| Dec 09 2025 |
5083 |
291.74 |
| Dec 02 2025 |
5038 |
291.74 |
| Nov 25 2025 |
5090 |
291.74 |
| Nov 18 2025 |
5096 |
291.74 |
| Nov 11 2025 |
5082 |
291.74 |
| Nov 04 2025 |
5097 |
291.74 |
| Oct 28 2025 |
5075 |
291.74 |
| Oct 21 2025 |
5068 |
291.74 |
| Oct 14 2025 |
5146 |
291.74 |
| Oct 07 2025 |
5201 |
291.74 |
| Sep 30 2025 |
5284 |
291.74 |
| Sep 23 2025 |
5360 |
291.74 |
| Sep 16 2025 |
5328 |
291.74 |
| Sep 09 2025 |
5359 |
291.74 |
| Sep 02 2025 |
5483 |
291.74 |
| Aug 26 2025 |
4606 |
272.83 |
| Aug 19 2025 |
4609 |
272.83 |
| Aug 12 2025 |
4583 |
272.83 |
| Aug 05 2025 |
4130 |
272.83 |
| Jul 29 2025 |
4189 |
272.83 |
| Jul 22 2025 |
4227 |
272.83 |
| Jul 15 2025 |
4510 |
272.83 |
| Jul 08 2025 |
4684 |
272.83 |
| Jul 01 2025 |
4704 |
272.83 |
| Jun 24 2025 |
4685 |
272.83 |
| Jun 17 2025 |
4831 |
272.83 |
| Jun 10 2025 |
4833 |
272.83 |
| Jun 03 2025 |
4766 |
272.83 |
| May 27 2025 |
4788 |
272.83 |
| May 20 2025 |
5007 |
272.83 |
| May 13 2025 |
5084 |
272.83 |
| May 06 2025 |
5135 |
272.83 |
| Apr 29 2025 |
5177 |
272.71 |
| Apr 22 2025 |
5324 |
272.71 |
| Apr 15 2025 |
5313 |
272.71 |
| Apr 08 2025 |
4968 |
272.71 |
| Apr 01 2025 |
4919 |
272.71 |
| Mar 25 2025 |
4882 |
272.71 |
| Mar 18 2025 |
4885 |
272.71 |
| Mar 11 2025 |
5013 |
272.71 |
| Mar 04 2025 |
4842 |
272.71 |
| Feb 25 2025 |
4868 |
272.58 |
| Feb 18 2025 |
4841 |
272.58 |
| Feb 11 2025 |
4783 |
272.58 |
| Feb 04 2025 |
4730 |
272.58 |
| Jan 29 2025 |
4753 |
272.58 |
| Jan 22 2025 |
4742 |
272.58 |
| Jan 15 2025 |
4741 |
272.58 |
| Jan 08 2025 |
4709 |
272.58 |
| Jan 01 2025 |
4713 |
272.58 |
| Dec 25 2024 |
4713 |
272.58 |
| Dec 18 2024 |
4701 |
272.58 |
| Dec 11 2024 |
4702 |
272.58 |
| Dec 04 2024 |
4702 |
272.58 |
| Nov 27 2024 |
4704 |
272.58 |
| Nov 20 2024 |
4713 |
272.58 |
| Nov 13 2024 |
4755 |
272.58 |
| Nov 06 2024 |
4771 |
272.58 |
| Oct 30 2024 |
4772 |
272.58 |
| Oct 23 2024 |
4811 |
272.58 |
| Oct 16 2024 |
4883 |
272.58 |
| Oct 09 2024 |
5067 |
272.58 |
