| Jun 06 2026 |
3245 |
253.96 |
| Jun 02 2026 |
3247 |
253.96 |
| May 26 2026 |
3253 |
253.96 |
| May 19 2026 |
3279 |
253.96 |
| May 12 2026 |
3307 |
253.96 |
| May 05 2026 |
3340 |
253.96 |
| Apr 28 2026 |
3358 |
253.96 |
| Apr 21 2026 |
3477 |
258.89 |
| Apr 14 2026 |
3403 |
258.89 |
| Apr 07 2026 |
3363 |
258.89 |
| Mar 31 2026 |
3437 |
259.04 |
| Mar 24 2026 |
3400 |
259.04 |
| Mar 17 2026 |
3391 |
259.04 |
| Mar 10 2026 |
3241 |
250.21 |
| Mar 03 2026 |
3225 |
250.21 |
| Feb 24 2026 |
3236 |
250.21 |
| Feb 17 2026 |
3217 |
250.21 |
| Feb 10 2026 |
3212 |
250.21 |
| Feb 03 2026 |
3216 |
250.21 |
| Jan 27 2026 |
3226 |
250.21 |
| Jan 20 2026 |
3220 |
250.21 |
| Jan 13 2026 |
3221 |
250.21 |
| Jan 06 2026 |
3220 |
250.21 |
| Dec 30 2025 |
3222 |
250.21 |
| Dec 23 2025 |
3219 |
250.21 |
| Dec 16 2025 |
3223 |
250.21 |
| Dec 09 2025 |
3222 |
250.21 |
| Dec 02 2025 |
3223 |
250.21 |
| Nov 25 2025 |
3221 |
250.21 |
| Nov 18 2025 |
3223 |
250.21 |
| Nov 11 2025 |
3235 |
250.21 |
| Nov 04 2025 |
3239 |
250.21 |
| Oct 28 2025 |
3232 |
250.21 |
| Oct 21 2025 |
3227 |
250.21 |
| Oct 14 2025 |
3212 |
250.21 |
| Oct 07 2025 |
3704 |
276.31 |
| Sep 30 2025 |
3687 |
276.31 |
| Sep 23 2025 |
3691 |
276.31 |
| Sep 16 2025 |
3705 |
276.31 |
| Sep 09 2025 |
3687 |
276.31 |
| Sep 02 2025 |
3715 |
276.31 |
| Aug 26 2025 |
3452 |
276.31 |
| Aug 19 2025 |
3462 |
276.31 |
| Aug 12 2025 |
3383 |
276.31 |
| Aug 05 2025 |
3121 |
276.31 |
| Jul 29 2025 |
3129 |
276.31 |
| Jul 22 2025 |
3133 |
276.31 |
| Jul 15 2025 |
3221 |
276.31 |
| Jul 08 2025 |
3303 |
276.31 |
| Jul 01 2025 |
3310 |
276.31 |
| Jun 24 2025 |
3272 |
276.31 |
| Jun 17 2025 |
3262 |
276.31 |
| Jun 10 2025 |
3252 |
276.51 |
| Jun 03 2025 |
3280 |
276.51 |
| May 27 2025 |
3253 |
276.51 |
| May 20 2025 |
3276 |
276.51 |
| May 13 2025 |
3315 |
276.51 |
| May 06 2025 |
3222 |
276.51 |
| Apr 29 2025 |
3295 |
275.96 |
| Apr 22 2025 |
3256 |
276.53 |
| Apr 15 2025 |
3279 |
276.53 |
| Apr 08 2025 |
3200 |
276.53 |
| Apr 01 2025 |
3276 |
282.16 |
| Mar 25 2025 |
3279 |
282.16 |
| Mar 18 2025 |
3258 |
282.16 |
| Mar 11 2025 |
5503 |
288.19 |
| Mar 04 2025 |
4881 |
273.79 |
| Feb 25 2025 |
4912 |
273.79 |
| Feb 18 2025 |
4885 |
273.79 |
| Feb 11 2025 |
4824 |
273.79 |
| Feb 04 2025 |
4768 |
273.79 |
| Jan 29 2025 |
4792 |
273.79 |
| Jan 22 2025 |
4781 |
273.79 |
| Jan 15 2025 |
4780 |
273.79 |
| Jan 08 2025 |
4748 |
273.79 |
| Jan 01 2025 |
4752 |
273.79 |
| Dec 25 2024 |
4752 |
273.79 |
| Dec 18 2024 |
4740 |
273.79 |
| Dec 11 2024 |
4741 |
273.79 |
| Dec 04 2024 |
4741 |
273.79 |
| Nov 27 2024 |
4743 |
273.79 |
| Nov 20 2024 |
4752 |
273.79 |
| Nov 13 2024 |
4795 |
273.79 |
| Nov 06 2024 |
4811 |
273.79 |
| Oct 30 2024 |
4811 |
273.79 |
| Oct 23 2024 |
4849 |
273.79 |
| Oct 16 2024 |
4920 |
273.79 |
| Oct 09 2024 |
5105 |
273.79 |
