| Jun 06 2026 |
5260 |
291.61 |
| Jun 02 2026 |
5207 |
291.61 |
| May 26 2026 |
5097 |
291.61 |
| May 19 2026 |
5135 |
291.61 |
| May 12 2026 |
5177 |
291.61 |
| May 05 2026 |
5174 |
291.61 |
| Apr 28 2026 |
5268 |
291.61 |
| Apr 21 2026 |
5273 |
291.61 |
| Apr 14 2026 |
5330 |
291.61 |
| Apr 07 2026 |
5379 |
291.61 |
| Mar 31 2026 |
5356 |
291.61 |
| Mar 24 2026 |
5301 |
291.61 |
| Mar 17 2026 |
5387 |
291.61 |
| Mar 10 2026 |
5331 |
291.61 |
| Mar 03 2026 |
4828 |
277.38 |
| Feb 24 2026 |
4865 |
277.38 |
| Feb 17 2026 |
4842 |
277.38 |
| Feb 10 2026 |
4736 |
277.38 |
| Feb 03 2026 |
4736 |
277.38 |
| Jan 27 2026 |
4705 |
277.38 |
| Jan 20 2026 |
4715 |
277.38 |
| Jan 13 2026 |
4694 |
277.38 |
| Jan 06 2026 |
4700 |
277.38 |
| Dec 30 2025 |
4698 |
277.38 |
| Dec 23 2025 |
4688 |
277.38 |
| Dec 16 2025 |
4697 |
277.38 |
| Dec 09 2025 |
4691 |
277.38 |
| Dec 02 2025 |
4651 |
277.38 |
| Nov 25 2025 |
4705 |
277.38 |
| Nov 18 2025 |
4711 |
277.38 |
| Nov 11 2025 |
4697 |
277.38 |
| Nov 04 2025 |
4714 |
277.38 |
| Oct 28 2025 |
4692 |
277.38 |
| Oct 21 2025 |
4678 |
277.38 |
| Oct 14 2025 |
4754 |
277.38 |
| Oct 07 2025 |
4811 |
277.38 |
| Sep 30 2025 |
4897 |
277.38 |
| Sep 23 2025 |
4968 |
277.38 |
| Sep 16 2025 |
4945 |
277.38 |
| Sep 09 2025 |
4975 |
277.38 |
| Sep 02 2025 |
5091 |
277.38 |
| Aug 26 2025 |
4350 |
263.15 |
| Aug 19 2025 |
4350 |
263.15 |
| Aug 12 2025 |
4318 |
263.15 |
| Aug 05 2025 |
3861 |
263.15 |
| Jul 29 2025 |
3922 |
263.15 |
| Jul 22 2025 |
3959 |
263.15 |
| Jul 15 2025 |
4236 |
263.15 |
| Jul 08 2025 |
4395 |
263.15 |
| Jul 01 2025 |
4421 |
263.15 |
| Jun 24 2025 |
4393 |
263.15 |
| Jun 17 2025 |
4545 |
263.15 |
| Jun 10 2025 |
4544 |
263.15 |
| Jun 03 2025 |
4475 |
263.15 |
| May 27 2025 |
4488 |
263.15 |
| May 20 2025 |
4702 |
263.15 |
| May 13 2025 |
4776 |
263.15 |
| May 06 2025 |
4822 |
263.15 |
| Apr 29 2025 |
5066 |
268.87 |
| Apr 22 2025 |
5199 |
268.87 |
| Apr 15 2025 |
5192 |
268.87 |
| Apr 08 2025 |
4842 |
268.87 |
| Apr 01 2025 |
4794 |
268.87 |
| Mar 25 2025 |
4761 |
268.87 |
| Mar 18 2025 |
4766 |
268.87 |
| Mar 11 2025 |
4893 |
268.87 |
| Mar 04 2025 |
4901 |
274.6 |
| Feb 25 2025 |
4933 |
274.6 |
| Feb 18 2025 |
4905 |
274.6 |
| Feb 11 2025 |
4842 |
274.6 |
| Feb 04 2025 |
4786 |
274.6 |
| Jan 29 2025 |
4809 |
274.6 |
| Jan 22 2025 |
4797 |
274.6 |
| Jan 15 2025 |
4796 |
274.6 |
| Jan 08 2025 |
4764 |
274.6 |
| Jan 01 2025 |
4769 |
274.6 |
| Dec 25 2024 |
4769 |
274.6 |
| Dec 18 2024 |
4757 |
274.6 |
| Dec 11 2024 |
4758 |
274.6 |
| Dec 04 2024 |
4758 |
274.6 |
| Nov 27 2024 |
4760 |
274.6 |
| Nov 20 2024 |
4769 |
274.6 |
| Nov 13 2024 |
4812 |
274.6 |
| Nov 06 2024 |
4828 |
274.6 |
| Oct 30 2024 |
4828 |
274.6 |
| Oct 23 2024 |
4866 |
274.6 |
| Oct 16 2024 |
4935 |
274.6 |
| Oct 09 2024 |
5120 |
274.6 |
