| Jun 06 2026 |
2686 |
215.15 |
| Jun 02 2026 |
2687 |
215.15 |
| May 26 2026 |
2686 |
215.15 |
| May 19 2026 |
2696 |
215.15 |
| May 12 2026 |
2718 |
215.15 |
| May 05 2026 |
2750 |
215.15 |
| Apr 28 2026 |
2754 |
215.15 |
| Apr 21 2026 |
2773 |
215.15 |
| Apr 14 2026 |
2710 |
215.15 |
| Apr 07 2026 |
2672 |
215.15 |
| Mar 31 2026 |
2721 |
215.15 |
| Mar 24 2026 |
3722 |
223.53 |
| Mar 17 2026 |
3754 |
223.53 |
| Mar 10 2026 |
2616 |
207.18 |
| Mar 03 2026 |
2606 |
207.18 |
| Feb 24 2026 |
2845 |
226.05 |
| Feb 17 2026 |
2832 |
226.05 |
| Feb 10 2026 |
2828 |
226.05 |
| Feb 03 2026 |
2828 |
226.05 |
| Jan 27 2026 |
2833 |
226.05 |
| Jan 20 2026 |
2830 |
226.05 |
| Jan 13 2026 |
2830 |
226.05 |
| Jan 06 2026 |
2830 |
226.05 |
| Dec 30 2025 |
2832 |
226.05 |
| Dec 23 2025 |
2829 |
226.05 |
| Dec 16 2025 |
2832 |
226.05 |
| Dec 09 2025 |
2831 |
226.05 |
| Dec 02 2025 |
2832 |
226.05 |
| Nov 25 2025 |
2832 |
226.05 |
| Nov 18 2025 |
2833 |
226.05 |
| Nov 11 2025 |
2840 |
226.05 |
| Nov 04 2025 |
2844 |
226.05 |
| Oct 28 2025 |
2828 |
226.05 |
| Oct 21 2025 |
2821 |
226.05 |
| Oct 14 2025 |
2815 |
226.05 |
| Oct 07 2025 |
2824 |
226.05 |
| Sep 30 2025 |
2816 |
226.05 |
| Sep 23 2025 |
2820 |
226.05 |
| Sep 16 2025 |
2835 |
226.05 |
| Sep 09 2025 |
2830 |
226.05 |
| Sep 02 2025 |
2837 |
226.05 |
| Aug 26 2025 |
3517 |
213.58 |
| Aug 19 2025 |
3518 |
213.58 |
| Aug 12 2025 |
3475 |
213.58 |
| Aug 05 2025 |
3093 |
213.58 |
| Jul 29 2025 |
3148 |
213.58 |
| Jul 22 2025 |
3180 |
213.58 |
| Jul 15 2025 |
3393 |
213.58 |
| Jul 08 2025 |
3515 |
213.58 |
| Jul 01 2025 |
3549 |
213.58 |
| Jun 24 2025 |
3530 |
213.58 |
| Jun 17 2025 |
3679 |
213.58 |
| Jun 10 2025 |
3689 |
213.58 |
| Jun 03 2025 |
3637 |
213.58 |
| May 27 2025 |
3616 |
213.58 |
| May 20 2025 |
3832 |
213.58 |
| May 13 2025 |
3912 |
213.58 |
| May 06 2025 |
3964 |
213.58 |
| Apr 29 2025 |
2516 |
234.19 |
| Apr 22 2025 |
2466 |
234.19 |
| Apr 15 2025 |
2484 |
234.19 |
| Apr 08 2025 |
2404 |
234.19 |
| Apr 01 2025 |
2390 |
234.19 |
| Mar 25 2025 |
2381 |
234.19 |
| Mar 18 2025 |
2367 |
234.19 |
| Mar 11 2025 |
4989 |
272.22 |
| Mar 04 2025 |
4820 |
272.22 |
| Feb 25 2025 |
4974 |
275.4 |
| Feb 18 2025 |
4946 |
275.4 |
| Feb 11 2025 |
4883 |
275.4 |
| Feb 04 2025 |
4824 |
275.4 |
| Jan 29 2025 |
4847 |
275.4 |
| Jan 22 2025 |
4834 |
275.4 |
| Jan 15 2025 |
4834 |
275.4 |
| Jan 08 2025 |
4801 |
275.4 |
| Jan 01 2025 |
4806 |
275.4 |
| Dec 25 2024 |
4806 |
275.4 |
| Dec 18 2024 |
4794 |
275.4 |
| Dec 11 2024 |
4795 |
275.4 |
| Dec 04 2024 |
4795 |
275.4 |
| Nov 27 2024 |
4798 |
275.4 |
| Nov 20 2024 |
4807 |
275.4 |
| Nov 13 2024 |
4850 |
275.4 |
| Nov 06 2024 |
4866 |
275.4 |
| Oct 30 2024 |
4867 |
275.4 |
| Oct 23 2024 |
4907 |
275.4 |
| Oct 16 2024 |
4976 |
275.4 |
| Oct 09 2024 |
5162 |
275.4 |
