| Jun 06 2026 |
3935 |
233.83 |
| Jun 02 2026 |
3911 |
233.83 |
| May 26 2026 |
3783 |
233.83 |
| May 19 2026 |
3829 |
233.83 |
| May 12 2026 |
3849 |
233.83 |
| May 05 2026 |
3814 |
233.83 |
| Apr 28 2026 |
3882 |
233.83 |
| Apr 21 2026 |
3313 |
249.16 |
| Apr 14 2026 |
3241 |
249.16 |
| Apr 07 2026 |
3203 |
249.16 |
| Mar 31 2026 |
3260 |
249.16 |
| Mar 24 2026 |
3231 |
249.16 |
| Mar 17 2026 |
3215 |
249.16 |
| Mar 10 2026 |
3062 |
238.55 |
| Mar 03 2026 |
3038 |
237.47 |
| Feb 24 2026 |
3023 |
237.47 |
| Feb 17 2026 |
3008 |
237.47 |
| Feb 10 2026 |
3003 |
237.47 |
| Feb 03 2026 |
3001 |
237.47 |
| Jan 27 2026 |
3009 |
237.47 |
| Jan 20 2026 |
3006 |
237.47 |
| Jan 13 2026 |
3007 |
237.47 |
| Jan 06 2026 |
3006 |
237.47 |
| Dec 30 2025 |
3008 |
237.47 |
| Dec 23 2025 |
3005 |
237.47 |
| Dec 16 2025 |
3009 |
237.47 |
| Dec 09 2025 |
3008 |
237.47 |
| Dec 02 2025 |
3009 |
237.47 |
| Nov 25 2025 |
3008 |
237.47 |
| Nov 18 2025 |
3010 |
237.47 |
| Nov 11 2025 |
3022 |
237.47 |
| Nov 04 2025 |
3025 |
237.47 |
| Oct 28 2025 |
3011 |
237.47 |
| Oct 21 2025 |
3004 |
237.47 |
| Oct 14 2025 |
2995 |
237.47 |
| Oct 07 2025 |
3002 |
237.47 |
| Sep 30 2025 |
2990 |
237.47 |
| Sep 23 2025 |
2998 |
237.47 |
| Sep 16 2025 |
3013 |
237.47 |
| Sep 09 2025 |
3002 |
237.47 |
| Sep 02 2025 |
3009 |
237.47 |
| Aug 26 2025 |
3062 |
255.21 |
| Aug 19 2025 |
3066 |
255.21 |
| Aug 12 2025 |
2999 |
255.21 |
| Aug 05 2025 |
2739 |
255.21 |
| Jul 29 2025 |
2750 |
255.21 |
| Jul 22 2025 |
2754 |
255.21 |
| Jul 15 2025 |
2842 |
255.21 |
| Jul 08 2025 |
2925 |
255.21 |
| Jul 01 2025 |
2947 |
255.21 |
| Jun 24 2025 |
2920 |
255.21 |
| Jun 17 2025 |
2914 |
255.21 |
| Jun 10 2025 |
2781 |
249.87 |
| Jun 03 2025 |
2790 |
249.87 |
| May 27 2025 |
2758 |
249.87 |
| May 20 2025 |
2785 |
249.87 |
| May 13 2025 |
2800 |
249.87 |
| May 06 2025 |
2719 |
249.87 |
| Apr 29 2025 |
2914 |
255.14 |
| Apr 22 2025 |
2746 |
248.97 |
| Apr 15 2025 |
2763 |
248.97 |
| Apr 08 2025 |
2684 |
248.97 |
| Apr 01 2025 |
2666 |
248.97 |
| Mar 25 2025 |
2649 |
248.97 |
| Mar 18 2025 |
2639 |
248.97 |
| Mar 11 2025 |
5107 |
275.31 |
| Mar 04 2025 |
4962 |
276.21 |
| Feb 25 2025 |
4997 |
276.21 |
| Feb 18 2025 |
4970 |
276.21 |
| Feb 11 2025 |
4905 |
276.21 |
| Feb 04 2025 |
4846 |
276.21 |
| Jan 29 2025 |
4869 |
276.21 |
| Jan 22 2025 |
4855 |
276.21 |
| Jan 15 2025 |
4855 |
276.21 |
| Jan 08 2025 |
4822 |
276.21 |
| Jan 01 2025 |
4826 |
276.21 |
| Dec 25 2024 |
4826 |
276.21 |
| Dec 18 2024 |
4814 |
276.21 |
| Dec 11 2024 |
4815 |
276.21 |
| Dec 04 2024 |
4815 |
276.21 |
| Nov 27 2024 |
4818 |
276.21 |
| Nov 20 2024 |
4827 |
276.21 |
| Nov 13 2024 |
4870 |
276.21 |
| Nov 06 2024 |
4887 |
276.21 |
| Oct 30 2024 |
4887 |
276.21 |
| Oct 23 2024 |
4927 |
276.21 |
| Oct 16 2024 |
4994 |
276.21 |
| Oct 09 2024 |
5180 |
276.21 |
