| Jun 06 2026 |
2154 |
180.35 |
| Jun 02 2026 |
2155 |
180.35 |
| May 26 2026 |
2246 |
184.48 |
| May 19 2026 |
2259 |
184.48 |
| May 12 2026 |
2278 |
184.48 |
| May 05 2026 |
2310 |
184.48 |
| Apr 28 2026 |
2314 |
184.48 |
| Apr 21 2026 |
2342 |
184.48 |
| Apr 14 2026 |
2446 |
194.5 |
| Apr 07 2026 |
2436 |
194.5 |
| Mar 31 2026 |
2477 |
194.5 |
| Mar 24 2026 |
2580 |
204.86 |
| Mar 17 2026 |
2570 |
204.86 |
| Mar 10 2026 |
2584 |
204.86 |
| Mar 03 2026 |
2696 |
215.27 |
| Feb 24 2026 |
2694 |
215.27 |
| Feb 17 2026 |
2682 |
215.27 |
| Feb 10 2026 |
2678 |
215.27 |
| Feb 03 2026 |
2681 |
215.27 |
| Jan 27 2026 |
2685 |
215.27 |
| Jan 20 2026 |
2683 |
215.27 |
| Jan 13 2026 |
2682 |
215.27 |
| Jan 06 2026 |
2684 |
215.27 |
| Dec 30 2025 |
2684 |
215.27 |
| Dec 23 2025 |
2681 |
215.27 |
| Dec 16 2025 |
2684 |
215.27 |
| Dec 09 2025 |
2683 |
215.27 |
| Dec 02 2025 |
2685 |
215.27 |
| Nov 25 2025 |
2685 |
215.27 |
| Nov 18 2025 |
2686 |
215.27 |
| Nov 11 2025 |
2693 |
215.27 |
| Nov 04 2025 |
2697 |
215.27 |
| Oct 28 2025 |
2684 |
215.27 |
| Oct 21 2025 |
2679 |
215.27 |
| Oct 14 2025 |
2673 |
215.27 |
| Oct 07 2025 |
2683 |
215.27 |
| Sep 30 2025 |
2675 |
215.27 |
| Sep 23 2025 |
2685 |
215.27 |
| Sep 16 2025 |
2700 |
215.27 |
| Sep 09 2025 |
2691 |
215.27 |
| Sep 02 2025 |
2691 |
215.27 |
| Aug 26 2025 |
2578 |
225.12 |
| Aug 19 2025 |
2584 |
225.12 |
| Aug 12 2025 |
2525 |
225.12 |
| Aug 05 2025 |
2369 |
230.36 |
| Jul 29 2025 |
2380 |
230.36 |
| Jul 22 2025 |
2384 |
230.36 |
| Jul 15 2025 |
2467 |
230.36 |
| Jul 08 2025 |
2540 |
230.36 |
| Jul 01 2025 |
2565 |
230.36 |
| Jun 24 2025 |
2528 |
230.36 |
| Jun 17 2025 |
2515 |
230.36 |
| Jun 10 2025 |
2498 |
230.36 |
| Jun 03 2025 |
2486 |
230.36 |
| May 27 2025 |
2462 |
230.36 |
| May 20 2025 |
2472 |
230.36 |
| May 13 2025 |
2525 |
233.08 |
| May 06 2025 |
2453 |
233.08 |
| Apr 29 2025 |
2741 |
246.58 |
| Apr 22 2025 |
2775 |
250.61 |
| Apr 15 2025 |
2794 |
250.61 |
| Apr 08 2025 |
2715 |
250.61 |
| Apr 01 2025 |
2698 |
250.61 |
| Mar 25 2025 |
2686 |
250.61 |
| Mar 18 2025 |
2676 |
250.61 |
| Mar 11 2025 |
4409 |
253.52 |
| Mar 04 2025 |
5263 |
287.1 |
| Feb 25 2025 |
5305 |
287.1 |
| Feb 18 2025 |
5270 |
287.1 |
| Feb 11 2025 |
5196 |
287.1 |
| Feb 04 2025 |
5129 |
287.1 |
| Jan 29 2025 |
5157 |
287.1 |
| Jan 22 2025 |
5141 |
287.1 |
| Jan 15 2025 |
5141 |
287.1 |
| Jan 08 2025 |
5102 |
287.1 |
| Jan 01 2025 |
5106 |
287.1 |
| Dec 25 2024 |
5105 |
287.1 |
| Dec 18 2024 |
5094 |
287.1 |
| Dec 11 2024 |
5096 |
287.1 |
| Dec 04 2024 |
5095 |
287.1 |
| Nov 27 2024 |
5101 |
287.1 |
| Nov 20 2024 |
5111 |
287.1 |
| Nov 13 2024 |
5160 |
287.1 |
| Nov 06 2024 |
5178 |
287.1 |
| Oct 30 2024 |
5176 |
287.1 |
| Oct 23 2024 |
5217 |
287.1 |
| Oct 16 2024 |
5278 |
287.1 |
| Oct 09 2024 |
5466 |
287.1 |
