| Jun 06 2026 |
1537 |
158.95 |
| Jun 02 2026 |
1537 |
158.95 |
| May 26 2026 |
1655 |
162.63 |
| May 19 2026 |
1663 |
162.63 |
| May 12 2026 |
1618 |
161.26 |
| May 05 2026 |
1630 |
161.26 |
| Apr 28 2026 |
1639 |
161.26 |
| Apr 21 2026 |
1612 |
159.85 |
| Apr 14 2026 |
1649 |
161.01 |
| Apr 07 2026 |
1634 |
161.01 |
| Mar 31 2026 |
1647 |
161.01 |
| Mar 24 2026 |
1645 |
161.01 |
| Mar 17 2026 |
1637 |
161.01 |
| Mar 10 2026 |
1645 |
161.01 |
| Mar 03 2026 |
1755 |
163.82 |
| Feb 24 2026 |
1757 |
163.82 |
| Feb 17 2026 |
1743 |
163.82 |
| Feb 10 2026 |
1742 |
163.82 |
| Feb 03 2026 |
1744 |
163.82 |
| Jan 27 2026 |
1746 |
163.82 |
| Jan 20 2026 |
1744 |
163.82 |
| Jan 13 2026 |
1743 |
163.82 |
| Jan 06 2026 |
1744 |
163.82 |
| Dec 30 2025 |
1744 |
163.82 |
| Dec 23 2025 |
1740 |
163.82 |
| Dec 16 2025 |
1742 |
163.82 |
| Dec 09 2025 |
1741 |
163.82 |
| Dec 02 2025 |
1741 |
163.82 |
| Nov 25 2025 |
1741 |
163.82 |
| Nov 18 2025 |
1743 |
163.82 |
| Nov 11 2025 |
1742 |
163.82 |
| Nov 04 2025 |
1746 |
163.82 |
| Oct 28 2025 |
1734 |
163.82 |
| Oct 21 2025 |
1728 |
163.82 |
| Oct 14 2025 |
1726 |
163.82 |
| Oct 07 2025 |
1728 |
163.82 |
| Sep 30 2025 |
1721 |
163.82 |
| Sep 23 2025 |
1726 |
163.82 |
| Sep 16 2025 |
1736 |
163.82 |
| Sep 09 2025 |
1733 |
163.82 |
| Sep 02 2025 |
1738 |
163.82 |
| Aug 26 2025 |
1755 |
169.67 |
| Aug 19 2025 |
1765 |
169.67 |
| Aug 12 2025 |
1723 |
169.67 |
| Aug 05 2025 |
1553 |
169.67 |
| Jul 29 2025 |
1565 |
169.67 |
| Jul 22 2025 |
1568 |
169.67 |
| Jul 15 2025 |
1638 |
169.67 |
| Jul 08 2025 |
1690 |
169.67 |
| Jul 01 2025 |
1714 |
169.67 |
| Jun 24 2025 |
1679 |
169.67 |
| Jun 17 2025 |
1679 |
169.67 |
| Jun 10 2025 |
1707 |
170.7 |
| Jun 03 2025 |
1700 |
170.7 |
| May 27 2025 |
1683 |
170.7 |
| May 20 2025 |
1715 |
170.7 |
| May 13 2025 |
2780 |
169.94 |
| May 06 2025 |
2870 |
169.94 |
| Apr 29 2025 |
1499 |
162.48 |
| Apr 22 2025 |
2060 |
161.14 |
| Apr 15 2025 |
2066 |
161.14 |
| Apr 08 2025 |
1866 |
161.14 |
| Apr 01 2025 |
1862 |
161.14 |
| Mar 25 2025 |
1857 |
161.14 |
| Mar 18 2025 |
1878 |
161.14 |
| Mar 11 2025 |
777 |
147.57 |
| Mar 04 2025 |
762 |
147.57 |
| Feb 25 2025 |
761 |
147.57 |
| Feb 18 2025 |
758 |
147.57 |
| Feb 11 2025 |
759 |
147.57 |
| Feb 04 2025 |
753 |
147.57 |
| Jan 29 2025 |
756 |
147.57 |
| Jan 22 2025 |
755 |
147.57 |
| Jan 15 2025 |
751 |
147.57 |
| Jan 08 2025 |
753 |
147.57 |
| Jan 01 2025 |
753 |
147.57 |
| Dec 25 2024 |
753 |
147.57 |
| Dec 18 2024 |
752 |
147.57 |
| Dec 11 2024 |
749 |
147.57 |
| Dec 04 2024 |
749 |
147.57 |
| Nov 27 2024 |
749 |
147.57 |
| Nov 20 2024 |
752 |
147.57 |
| Nov 13 2024 |
763 |
147.57 |
| Nov 06 2024 |
765 |
147.57 |
| Oct 30 2024 |
765 |
147.57 |
| Oct 23 2024 |
776 |
147.57 |
| Oct 16 2024 |
816 |
147.57 |
| Oct 09 2024 |
860 |
147.57 |
