| Jun 06 2026 |
2256 |
185.3 |
| Jun 02 2026 |
2257 |
185.3 |
| May 26 2026 |
2227 |
183.15 |
| May 19 2026 |
2237 |
183.15 |
| May 12 2026 |
2253 |
183.15 |
| May 05 2026 |
2283 |
183.15 |
| Apr 28 2026 |
2291 |
183.15 |
| Apr 21 2026 |
2318 |
183.15 |
| Apr 14 2026 |
2282 |
183.15 |
| Apr 07 2026 |
2262 |
183.15 |
| Mar 31 2026 |
2310 |
183.15 |
| Mar 24 2026 |
3017 |
183.22 |
| Mar 17 2026 |
3044 |
183.22 |
| Mar 10 2026 |
3028 |
183.22 |
| Mar 03 2026 |
3058 |
183.22 |
| Feb 24 2026 |
3056 |
183.22 |
| Feb 17 2026 |
3065 |
183.22 |
| Feb 10 2026 |
3014 |
183.22 |
| Feb 03 2026 |
2997 |
183.22 |
| Jan 27 2026 |
3021 |
183.22 |
| Jan 20 2026 |
3019 |
183.22 |
| Jan 13 2026 |
3005 |
183.22 |
| Jan 06 2026 |
3008 |
183.22 |
| Dec 30 2025 |
3008 |
183.22 |
| Dec 23 2025 |
2998 |
183.22 |
| Dec 16 2025 |
2994 |
183.22 |
| Dec 09 2025 |
2988 |
183.22 |
| Dec 02 2025 |
2970 |
183.22 |
| Nov 25 2025 |
3030 |
183.22 |
| Nov 18 2025 |
3034 |
183.22 |
| Nov 11 2025 |
2997 |
183.22 |
| Nov 04 2025 |
3024 |
183.22 |
| Oct 28 2025 |
3007 |
183.22 |
| Oct 21 2025 |
2996 |
183.22 |
| Oct 14 2025 |
3068 |
183.22 |
| Oct 07 2025 |
3134 |
183.22 |
| Sep 30 2025 |
3228 |
183.22 |
| Sep 23 2025 |
3269 |
183.22 |
| Sep 16 2025 |
3306 |
183.22 |
| Sep 09 2025 |
3342 |
183.22 |
| Sep 02 2025 |
3452 |
183.22 |
| Aug 26 2025 |
3013 |
180.05 |
| Aug 19 2025 |
3019 |
180.05 |
| Aug 12 2025 |
2986 |
180.05 |
| Aug 05 2025 |
2669 |
180.05 |
| Jul 29 2025 |
2724 |
180.05 |
| Jul 22 2025 |
2755 |
180.05 |
| Jul 15 2025 |
2966 |
180.05 |
| Jul 08 2025 |
3089 |
180.05 |
| Jul 01 2025 |
3120 |
180.05 |
| Jun 24 2025 |
3114 |
180.05 |
| Jun 17 2025 |
3283 |
180.05 |
| Apr 29 2025 |
2465 |
165.33 |
| Apr 22 2025 |
2522 |
165.33 |
| Apr 15 2025 |
2538 |
165.33 |
| Apr 08 2025 |
2312 |
165.33 |
| Apr 01 2025 |
2323 |
165.33 |
| Mar 25 2025 |
2321 |
165.33 |
| Mar 18 2025 |
2345 |
165.33 |
| Mar 11 2025 |
2371 |
165.33 |
| Mar 04 2025 |
2349 |
165.33 |
| Feb 25 2025 |
2358 |
165.33 |
| Feb 18 2025 |
2354 |
165.33 |
| Feb 11 2025 |
2355 |
165.33 |
| Feb 04 2025 |
2331 |
165.33 |
| Jan 29 2025 |
2355 |
165.33 |
| Jan 22 2025 |
2359 |
165.33 |
| Jan 15 2025 |
2353 |
165.33 |
| Jan 08 2025 |
2353 |
165.33 |
| Jan 01 2025 |
2353 |
165.33 |
| Dec 25 2024 |
2353 |
165.33 |
| Dec 18 2024 |
2353 |
165.33 |
| Dec 11 2024 |
2354 |
165.33 |
| Dec 04 2024 |
2354 |
165.33 |
| Nov 27 2024 |
2354 |
165.33 |
| Nov 20 2024 |
2360 |
165.33 |
| Nov 13 2024 |
2386 |
165.33 |
| Nov 06 2024 |
2388 |
165.33 |
| Oct 30 2024 |
2386 |
165.33 |
| Oct 23 2024 |
2415 |
165.33 |
| Oct 16 2024 |
2503 |
165.33 |
| Oct 09 2024 |
2622 |
165.33 |
