| Jun 06 2026 |
700 |
264.75 |
| Jun 02 2026 |
705 |
264.75 |
| May 26 2026 |
731 |
267.78 |
| May 19 2026 |
724 |
267.78 |
| May 12 2026 |
796 |
274.88 |
| May 05 2026 |
798 |
274.88 |
| Apr 28 2026 |
801 |
274.88 |
| Apr 21 2026 |
771 |
270.95 |
| Apr 14 2026 |
832 |
278.88 |
| Apr 07 2026 |
820 |
278.88 |
| Mar 31 2026 |
831 |
278.88 |
| Mar 24 2026 |
836 |
280.29 |
| Mar 17 2026 |
831 |
280.29 |
| Mar 10 2026 |
869 |
284.1 |
| Mar 03 2026 |
868 |
284.1 |
| Feb 24 2026 |
868 |
284.1 |
| Feb 17 2026 |
831 |
281.25 |
| Feb 10 2026 |
828 |
281.25 |
| Feb 03 2026 |
829 |
281.25 |
| Jan 27 2026 |
834 |
281.25 |
| Jan 20 2026 |
832 |
281.25 |
| Jan 13 2026 |
832 |
281.25 |
| Jan 06 2026 |
833 |
281.25 |
| Dec 30 2025 |
833 |
281.25 |
| Dec 23 2025 |
830 |
281.25 |
| Dec 16 2025 |
831 |
281.25 |
| Dec 09 2025 |
831 |
281.25 |
| Dec 02 2025 |
834 |
281.25 |
| Nov 25 2025 |
834 |
281.25 |
| Nov 18 2025 |
834 |
281.25 |
| Nov 11 2025 |
834 |
281.25 |
| Nov 04 2025 |
839 |
281.25 |
| Oct 28 2025 |
834 |
281.25 |
| Oct 21 2025 |
833 |
281.25 |
| Oct 14 2025 |
835 |
281.25 |
| Oct 07 2025 |
837 |
281.25 |
| Sep 30 2025 |
837 |
281.25 |
| Sep 23 2025 |
828 |
281.25 |
| Sep 16 2025 |
832 |
281.25 |
| Sep 09 2025 |
835 |
281.25 |
| Sep 02 2025 |
842 |
281.25 |
| Aug 26 2025 |
811 |
285.67 |
| Aug 19 2025 |
824 |
285.67 |
| Aug 12 2025 |
798 |
285.67 |
| Aug 05 2025 |
745 |
285.67 |
| Jul 29 2025 |
747 |
285.67 |
| Jul 22 2025 |
750 |
285.67 |
| Jul 15 2025 |
784 |
285.67 |
| Jul 08 2025 |
797 |
285.67 |
| Jul 01 2025 |
805 |
285.67 |
| Jun 24 2025 |
812 |
285.67 |
| Jun 17 2025 |
806 |
285.67 |
| Jun 10 2025 |
852 |
293.83 |
| Jun 03 2025 |
858 |
293.83 |
| May 27 2025 |
851 |
293.83 |
| May 20 2025 |
858 |
293.83 |
| May 13 2025 |
843 |
290.68 |
| May 06 2025 |
823 |
290.68 |
| Apr 29 2025 |
860 |
292.39 |
| Apr 22 2025 |
862 |
295.3 |
| Apr 15 2025 |
874 |
295.3 |
| Apr 08 2025 |
846 |
295.3 |
| Apr 01 2025 |
845 |
295.3 |
| Mar 25 2025 |
845 |
295.3 |
| Mar 18 2025 |
838 |
295.3 |
| Mar 11 2025 |
760 |
293.29 |
| Mar 04 2025 |
747 |
293.29 |
| Feb 25 2025 |
737 |
293.29 |
| Feb 18 2025 |
737 |
297.5 |
| Feb 11 2025 |
733 |
297.5 |
| Feb 04 2025 |
727 |
297.5 |
| Jan 29 2025 |
726 |
297.5 |
| Jan 22 2025 |
724 |
297.5 |
| Jan 15 2025 |
724 |
297.5 |
| Jan 08 2025 |
716 |
297.5 |
| Jan 01 2025 |
721 |
297.5 |
| Dec 25 2024 |
721 |
297.5 |
| Dec 18 2024 |
719 |
297.5 |
| Dec 11 2024 |
719 |
297.5 |
| Dec 04 2024 |
719 |
297.5 |
| Nov 27 2024 |
719 |
297.5 |
| Nov 20 2024 |
720 |
297.5 |
| Nov 13 2024 |
744 |
297.5 |
| Nov 06 2024 |
744 |
297.5 |
| Oct 30 2024 |
746 |
297.5 |
| Oct 23 2024 |
750 |
297.5 |
| Oct 16 2024 |
750 |
297.5 |
| Oct 09 2024 |
757 |
297.5 |
