| Jun 06 2026 |
789 |
272.73 |
| Jun 02 2026 |
795 |
272.73 |
| May 26 2026 |
780 |
272.73 |
| May 19 2026 |
886 |
285.53 |
| May 12 2026 |
795 |
274.73 |
| May 05 2026 |
796 |
274.73 |
| Apr 28 2026 |
799 |
274.73 |
| Apr 21 2026 |
679 |
262.79 |
| Apr 14 2026 |
666 |
262.79 |
| Apr 07 2026 |
656 |
262.79 |
| Mar 31 2026 |
659 |
262.79 |
| Mar 24 2026 |
654 |
262.79 |
| Mar 17 2026 |
636 |
262.79 |
| Mar 10 2026 |
530 |
252.52 |
| Mar 03 2026 |
461 |
245.41 |
| Feb 24 2026 |
457 |
245.41 |
| Feb 17 2026 |
427 |
242.82 |
| Feb 10 2026 |
428 |
242.82 |
| Feb 03 2026 |
426 |
242.82 |
| Jan 27 2026 |
428 |
242.82 |
| Jan 20 2026 |
427 |
242.82 |
| Jan 13 2026 |
426 |
242.82 |
| Jan 06 2026 |
426 |
242.82 |
| Dec 30 2025 |
426 |
242.82 |
| Dec 23 2025 |
426 |
242.82 |
| Dec 16 2025 |
427 |
242.82 |
| Dec 09 2025 |
427 |
242.82 |
| Dec 02 2025 |
426 |
242.82 |
| Nov 25 2025 |
426 |
242.82 |
| Nov 18 2025 |
426 |
242.82 |
| Nov 11 2025 |
427 |
242.82 |
| Nov 04 2025 |
429 |
242.82 |
| Oct 28 2025 |
428 |
242.82 |
| Oct 21 2025 |
428 |
242.82 |
| Oct 14 2025 |
428 |
242.82 |
| Oct 07 2025 |
430 |
242.82 |
| Sep 30 2025 |
430 |
242.82 |
| Sep 23 2025 |
424 |
242.82 |
| Sep 16 2025 |
425 |
242.82 |
| Sep 09 2025 |
421 |
242.82 |
| Sep 02 2025 |
420 |
242.82 |
| Aug 26 2025 |
377 |
242.82 |
| Aug 19 2025 |
381 |
242.82 |
| Aug 12 2025 |
361 |
242.82 |
| Aug 05 2025 |
340 |
242.82 |
| Jul 29 2025 |
341 |
242.82 |
| Jul 22 2025 |
342 |
242.82 |
| Jul 15 2025 |
353 |
242.82 |
| Jul 08 2025 |
360 |
242.82 |
| Jul 01 2025 |
367 |
242.82 |
| Jun 24 2025 |
368 |
242.82 |
| Jun 17 2025 |
365 |
242.82 |
| Jun 10 2025 |
421 |
247.93 |
| Jun 03 2025 |
425 |
247.93 |
| May 27 2025 |
422 |
247.93 |
| May 20 2025 |
364 |
243.95 |
| May 13 2025 |
358 |
243.95 |
| May 06 2025 |
349 |
243.95 |
| Apr 29 2025 |
362 |
243.95 |
| Apr 22 2025 |
577 |
262.95 |
| Apr 15 2025 |
584 |
262.95 |
| Apr 08 2025 |
567 |
262.95 |
| Apr 01 2025 |
562 |
262.95 |
| Mar 25 2025 |
560 |
262.95 |
| Mar 18 2025 |
552 |
262.95 |
| Mar 11 2025 |
590 |
265.66 |
| Mar 04 2025 |
662 |
271.9 |
| Feb 25 2025 |
654 |
271.9 |
| Feb 18 2025 |
699 |
287.19 |
| Feb 11 2025 |
694 |
287.19 |
| Feb 04 2025 |
691 |
287.19 |
| Jan 29 2025 |
691 |
287.19 |
| Jan 22 2025 |
689 |
287.19 |
| Jan 15 2025 |
687 |
287.19 |
| Jan 08 2025 |
679 |
287.19 |
| Jan 01 2025 |
684 |
287.19 |
| Dec 25 2024 |
684 |
287.19 |
| Dec 18 2024 |
682 |
287.19 |
| Dec 11 2024 |
682 |
287.19 |
| Dec 04 2024 |
682 |
287.19 |
| Nov 27 2024 |
682 |
287.19 |
| Nov 20 2024 |
683 |
287.19 |
| Nov 13 2024 |
706 |
287.19 |
| Nov 06 2024 |
706 |
287.19 |
| Oct 30 2024 |
708 |
287.19 |
| Oct 23 2024 |
711 |
287.19 |
| Oct 16 2024 |
712 |
287.19 |
| Oct 09 2024 |
719 |
287.19 |
