| May 26 2026 |
3256 |
195.49 |
| May 19 2026 |
3298 |
195.49 |
| May 12 2026 |
3323 |
195.49 |
| May 05 2026 |
3285 |
195.49 |
| Apr 28 2026 |
3318 |
195.49 |
| Apr 21 2026 |
3442 |
205.68 |
| Apr 14 2026 |
3479 |
205.68 |
| Apr 07 2026 |
3514 |
205.68 |
| Mar 31 2026 |
3507 |
205.68 |
| Mar 24 2026 |
3470 |
205.68 |
| Mar 17 2026 |
3496 |
205.68 |
| Mar 10 2026 |
3477 |
205.68 |
| Mar 03 2026 |
3477 |
205.68 |
| Feb 24 2026 |
3460 |
205.68 |
| Feb 17 2026 |
3471 |
205.68 |
| Feb 10 2026 |
3419 |
205.68 |
| Feb 03 2026 |
3398 |
205.68 |
| Jan 27 2026 |
3415 |
205.68 |
| Jan 20 2026 |
3411 |
205.68 |
| Jan 13 2026 |
3393 |
205.68 |
| Jan 06 2026 |
3397 |
205.68 |
| Dec 30 2025 |
3397 |
205.68 |
| Dec 23 2025 |
3387 |
205.68 |
| Dec 16 2025 |
3389 |
205.68 |
| Dec 09 2025 |
3383 |
205.68 |
| Dec 02 2025 |
3357 |
205.68 |
| Nov 25 2025 |
3418 |
205.68 |
| Nov 18 2025 |
3421 |
205.68 |
| Nov 11 2025 |
3393 |
205.68 |
| Nov 04 2025 |
3414 |
205.68 |
| Oct 28 2025 |
3397 |
205.68 |
| Oct 21 2025 |
3382 |
205.68 |
| Oct 14 2025 |
3451 |
205.68 |
| Oct 07 2025 |
3510 |
205.68 |
| Sep 30 2025 |
3591 |
205.68 |
| Sep 23 2025 |
3621 |
205.68 |
| Sep 16 2025 |
3647 |
205.68 |
| Sep 09 2025 |
3680 |
205.68 |
| Sep 02 2025 |
3790 |
205.68 |
| Aug 26 2025 |
3441 |
205.68 |
| Aug 19 2025 |
3441 |
205.68 |
| Aug 12 2025 |
3399 |
205.68 |
| Aug 05 2025 |
3026 |
205.68 |
| Jul 29 2025 |
3080 |
205.68 |
| Jul 22 2025 |
3112 |
205.68 |
| Jul 15 2025 |
2237 |
212.87 |
| Jul 08 2025 |
2302 |
212.87 |
| Jul 01 2025 |
2325 |
212.87 |
| Jun 24 2025 |
2283 |
212.87 |
| Jun 17 2025 |
2275 |
212.87 |
| Jun 10 2025 |
2251 |
212.87 |
| Jun 03 2025 |
2308 |
217.89 |
| May 27 2025 |
2393 |
225.35 |
| May 20 2025 |
2403 |
225.35 |
| May 13 2025 |
2626 |
239.13 |
| May 06 2025 |
2544 |
239.13 |
| Apr 29 2025 |
2542 |
235.74 |
| Apr 22 2025 |
2591 |
240.71 |
| Apr 15 2025 |
2610 |
240.71 |
| Apr 08 2025 |
2526 |
240.71 |
| Apr 01 2025 |
2507 |
240.71 |
| Mar 25 2025 |
2498 |
240.71 |
| Mar 18 2025 |
2492 |
240.71 |
| Mar 11 2025 |
2452 |
240.71 |
| Mar 04 2025 |
2428 |
240.71 |
| Feb 25 2025 |
2413 |
240.71 |
| Feb 18 2025 |
2400 |
240.71 |
| Feb 11 2025 |
2391 |
240.71 |
| Feb 04 2025 |
2390 |
240.71 |
| Jan 29 2025 |
2402 |
240.71 |
| Jan 22 2025 |
2412 |
240.71 |
| Jan 15 2025 |
2414 |
240.71 |
| Jan 08 2025 |
2413 |
240.71 |
| Jan 01 2025 |
2413 |
240.71 |
| Dec 25 2024 |
2413 |
240.71 |
| Dec 18 2024 |
2409 |
240.71 |
| Dec 11 2024 |
2403 |
240.71 |
| Dec 04 2024 |
2403 |
240.71 |
| Nov 27 2024 |
2403 |
240.71 |
| Nov 20 2024 |
2401 |
240.71 |
| Nov 13 2024 |
2401 |
240.71 |
| Nov 06 2024 |
2399 |
240.71 |
| Oct 30 2024 |
2398 |
240.71 |
| Oct 23 2024 |
2401 |
240.71 |
| Oct 16 2024 |
2420 |
240.71 |
| Oct 09 2024 |
2459 |
240.71 |
