| Jul 15 2025 |
3577 |
228.57 |
| Jul 08 2025 |
3703 |
228.57 |
| Jul 01 2025 |
3732 |
228.57 |
| Jun 24 2025 |
3709 |
228.57 |
| Jun 17 2025 |
3862 |
228.57 |
| Jun 10 2025 |
3868 |
228.57 |
| Jun 03 2025 |
3816 |
228.57 |
| May 27 2025 |
3803 |
228.57 |
| May 20 2025 |
4010 |
228.57 |
| May 13 2025 |
4078 |
228.15 |
| May 06 2025 |
4127 |
228.15 |
| Apr 29 2025 |
2447 |
230.6 |
| Apr 22 2025 |
2409 |
230.6 |
| Apr 15 2025 |
2422 |
230.6 |
| Apr 08 2025 |
2340 |
230.6 |
| Apr 01 2025 |
2320 |
230.6 |
| Mar 25 2025 |
2309 |
230.6 |
| Mar 18 2025 |
2309 |
230.6 |
| Mar 11 2025 |
2267 |
230.6 |
| Mar 04 2025 |
2238 |
230.6 |
| Feb 25 2025 |
2223 |
230.6 |
| Feb 18 2025 |
2219 |
230.6 |
| Feb 11 2025 |
2207 |
230.6 |
| Feb 04 2025 |
2211 |
230.6 |
| Jan 29 2025 |
2221 |
230.6 |
| Jan 22 2025 |
2231 |
230.6 |
| Jan 15 2025 |
2232 |
230.6 |
| Jan 08 2025 |
2228 |
230.6 |
| Jan 01 2025 |
2228 |
230.6 |
| Dec 25 2024 |
2228 |
230.6 |
| Dec 18 2024 |
2224 |
230.6 |
| Dec 11 2024 |
2218 |
230.6 |
| Dec 04 2024 |
2218 |
230.6 |
| Nov 27 2024 |
2215 |
230.6 |
| Nov 20 2024 |
2215 |
230.6 |
| Nov 13 2024 |
2215 |
230.6 |
| Nov 06 2024 |
2214 |
230.6 |
| Oct 30 2024 |
2215 |
230.6 |
| Oct 23 2024 |
2220 |
230.6 |
| Oct 16 2024 |
2238 |
230.6 |
| Oct 09 2024 |
2278 |
230.6 |
