| Jun 06 2026 |
2902 |
229.33 |
| Jun 02 2026 |
2903 |
229.33 |
| May 26 2026 |
4008 |
245.93 |
| May 19 2026 |
4053 |
245.93 |
| May 12 2026 |
4078 |
245.93 |
| May 05 2026 |
3262 |
249.55 |
| Apr 28 2026 |
3280 |
249.55 |
| Apr 21 2026 |
3398 |
254.44 |
| Apr 14 2026 |
3328 |
254.44 |
| Apr 07 2026 |
3294 |
254.44 |
| Mar 31 2026 |
3435 |
258.89 |
| Mar 24 2026 |
3398 |
258.89 |
| Mar 17 2026 |
3389 |
258.89 |
| Mar 10 2026 |
3399 |
258.89 |
| Mar 03 2026 |
3386 |
258.89 |
| Feb 24 2026 |
3398 |
258.89 |
| Feb 17 2026 |
3379 |
258.89 |
| Feb 10 2026 |
3373 |
258.89 |
| Feb 03 2026 |
3376 |
258.89 |
| Jan 27 2026 |
3387 |
258.89 |
| Jan 20 2026 |
3382 |
258.89 |
| Jan 13 2026 |
3384 |
258.89 |
| Jan 06 2026 |
3384 |
258.89 |
| Dec 30 2025 |
3387 |
258.89 |
| Dec 23 2025 |
3384 |
258.89 |
| Dec 16 2025 |
3388 |
258.89 |
| Dec 09 2025 |
3387 |
258.89 |
| Dec 02 2025 |
3387 |
258.89 |
| Nov 25 2025 |
3385 |
258.89 |
| Nov 18 2025 |
3387 |
258.89 |
| Nov 11 2025 |
3401 |
258.89 |
| Nov 04 2025 |
3406 |
258.89 |
| Oct 28 2025 |
3398 |
258.89 |
| Oct 21 2025 |
3391 |
258.89 |
| Oct 14 2025 |
3375 |
258.89 |
| Oct 07 2025 |
3381 |
258.89 |
| Sep 30 2025 |
3364 |
258.89 |
| Sep 23 2025 |
3368 |
258.89 |
| Sep 16 2025 |
3388 |
258.89 |
| Sep 09 2025 |
3369 |
258.89 |
| Sep 02 2025 |
3381 |
258.89 |
| Aug 26 2025 |
3118 |
258.89 |
| Aug 19 2025 |
3208 |
263.14 |
| Aug 12 2025 |
3146 |
263.14 |
| Aug 05 2025 |
2887 |
263.14 |
| Jul 29 2025 |
2895 |
263.14 |
| Jul 22 2025 |
2899 |
263.14 |
| Jul 15 2025 |
2984 |
263.14 |
| Jul 08 2025 |
3069 |
263.14 |
| Jul 01 2025 |
3091 |
263.14 |
| Jun 24 2025 |
3142 |
267.52 |
| Jun 17 2025 |
3126 |
267.52 |
| Jun 10 2025 |
3114 |
267.52 |
| Jun 03 2025 |
3133 |
267.52 |
| May 27 2025 |
3117 |
267.52 |
| May 20 2025 |
3140 |
267.52 |
| May 13 2025 |
5087 |
272.9 |
| May 06 2025 |
5139 |
272.9 |
| Apr 29 2025 |
3129 |
266.07 |
| Apr 22 2025 |
5033 |
264.55 |
| Apr 15 2025 |
5033 |
264.55 |
| Apr 08 2025 |
4677 |
264.55 |
| Apr 01 2025 |
4310 |
252.42 |
| Mar 25 2025 |
4282 |
252.42 |
| Mar 18 2025 |
4285 |
252.42 |
| Mar 11 2025 |
4378 |
252.42 |
| Mar 04 2025 |
4266 |
252.42 |
| Feb 25 2025 |
4260 |
252.42 |
| Feb 18 2025 |
4244 |
252.42 |
| Feb 11 2025 |
4210 |
252.42 |
| Feb 04 2025 |
4164 |
252.42 |
| Jan 29 2025 |
4190 |
252.42 |
| Jan 22 2025 |
4190 |
252.42 |
| Jan 15 2025 |
4185 |
252.42 |
| Jan 08 2025 |
4166 |
252.42 |
| Jan 01 2025 |
4170 |
252.42 |
| Dec 25 2024 |
4170 |
252.42 |
| Dec 18 2024 |
4161 |
252.42 |
| Dec 11 2024 |
4162 |
252.42 |
| Dec 04 2024 |
4163 |
252.42 |
| Nov 27 2024 |
4162 |
252.42 |
| Nov 20 2024 |
4170 |
252.42 |
| Nov 13 2024 |
4212 |
252.42 |
| Nov 06 2024 |
4223 |
252.42 |
| Oct 30 2024 |
4227 |
252.42 |
| Oct 23 2024 |
4266 |
252.42 |
| Oct 16 2024 |
4361 |
252.42 |
| Oct 09 2024 |
4535 |
252.42 |
