| Jun 06 2026 |
5437 |
298.42 |
| Jun 02 2026 |
5377 |
298.42 |
| May 26 2026 |
5100 |
291.71 |
| May 19 2026 |
5138 |
291.71 |
| May 12 2026 |
5180 |
291.71 |
| May 05 2026 |
5177 |
291.71 |
| Apr 28 2026 |
5271 |
291.71 |
| Apr 21 2026 |
3913 |
285.09 |
| Apr 14 2026 |
3820 |
285.09 |
| Apr 07 2026 |
3711 |
280.41 |
| Mar 31 2026 |
3795 |
280.41 |
| Mar 24 2026 |
3763 |
280.41 |
| Mar 17 2026 |
3755 |
280.41 |
| Mar 10 2026 |
3761 |
280.41 |
| Mar 03 2026 |
3757 |
280.41 |
| Feb 24 2026 |
3766 |
280.41 |
| Feb 17 2026 |
3752 |
280.41 |
| Feb 10 2026 |
3749 |
280.41 |
| Feb 03 2026 |
3762 |
280.41 |
| Jan 27 2026 |
3777 |
280.41 |
| Jan 20 2026 |
3774 |
280.41 |
| Jan 13 2026 |
3777 |
280.41 |
| Jan 06 2026 |
3779 |
280.41 |
| Dec 30 2025 |
3783 |
280.41 |
| Dec 23 2025 |
3780 |
280.41 |
| Dec 16 2025 |
3784 |
280.41 |
| Dec 09 2025 |
3783 |
280.41 |
| Dec 02 2025 |
3784 |
280.41 |
| Nov 25 2025 |
3779 |
280.41 |
| Nov 18 2025 |
3782 |
280.41 |
| Nov 11 2025 |
3797 |
280.41 |
| Nov 04 2025 |
3800 |
280.41 |
| Oct 28 2025 |
3791 |
280.41 |
| Oct 21 2025 |
3786 |
280.41 |
| Oct 14 2025 |
3766 |
280.41 |
| Oct 07 2025 |
3775 |
280.41 |
| Sep 30 2025 |
3763 |
280.41 |
| Sep 23 2025 |
3769 |
280.41 |
| Sep 16 2025 |
3779 |
280.41 |
| Sep 09 2025 |
3759 |
280.41 |
| Sep 02 2025 |
3789 |
280.41 |
| Aug 26 2025 |
3521 |
280.41 |
| Aug 19 2025 |
3523 |
280.41 |
| Aug 12 2025 |
3446 |
280.41 |
| Aug 05 2025 |
3090 |
274.41 |
| Jul 29 2025 |
3098 |
274.41 |
| Jul 22 2025 |
3101 |
274.41 |
| Jul 15 2025 |
3137 |
271.65 |
| Jul 08 2025 |
3219 |
271.65 |
| Jul 01 2025 |
3231 |
271.65 |
| Jun 24 2025 |
3194 |
271.65 |
| Jun 17 2025 |
3180 |
271.65 |
| Jun 10 2025 |
3163 |
271.65 |
| Jun 03 2025 |
3137 |
267.78 |
| May 27 2025 |
3037 |
263.47 |
| May 20 2025 |
3059 |
263.47 |
| May 13 2025 |
3014 |
260.77 |
| May 06 2025 |
2938 |
260.77 |
| Apr 29 2025 |
2951 |
257.37 |
| Apr 22 2025 |
2910 |
257.37 |
| Apr 15 2025 |
2925 |
257.37 |
| Apr 08 2025 |
2803 |
255.13 |
| Apr 01 2025 |
2786 |
255.13 |
| Mar 25 2025 |
2784 |
255.13 |
| Mar 18 2025 |
2775 |
255.13 |
| Mar 11 2025 |
2727 |
255.13 |
| Mar 04 2025 |
2707 |
255.13 |
| Feb 25 2025 |
2701 |
255.13 |
| Feb 18 2025 |
2700 |
255.13 |
| Feb 11 2025 |
2687 |
255.13 |
| Feb 04 2025 |
2687 |
255.13 |
| Jan 29 2025 |
2696 |
255.13 |
| Jan 22 2025 |
2706 |
255.13 |
| Jan 15 2025 |
2711 |
255.13 |
| Jan 08 2025 |
2710 |
255.13 |
| Jan 01 2025 |
2708 |
255.13 |
| Dec 25 2024 |
2708 |
255.13 |
| Dec 18 2024 |
2703 |
255.13 |
| Dec 11 2024 |
2697 |
255.13 |
| Dec 04 2024 |
2696 |
255.13 |
| Nov 27 2024 |
2697 |
255.13 |
| Nov 20 2024 |
2695 |
255.13 |
| Nov 13 2024 |
2689 |
255.13 |
| Nov 06 2024 |
2686 |
255.13 |
| Oct 30 2024 |
2686 |
255.13 |
| Oct 23 2024 |
2694 |
255.13 |
| Oct 16 2024 |
2715 |
255.13 |
| Oct 09 2024 |
2750 |
255.13 |
