| Aug 05 2025 |
4466 |
284.38 |
| Jul 29 2025 |
4526 |
284.38 |
| Jul 22 2025 |
4565 |
284.38 |
| Jul 15 2025 |
4800 |
282.59 |
| Jul 08 2025 |
4988 |
282.59 |
| Jul 01 2025 |
5000 |
282.59 |
| Jun 24 2025 |
4985 |
282.59 |
| Jun 17 2025 |
5124 |
282.59 |
| Jun 10 2025 |
5138 |
282.59 |
| Jun 03 2025 |
3371 |
281.95 |
| May 27 2025 |
3348 |
281.95 |
| May 20 2025 |
3361 |
281.95 |
| May 13 2025 |
3341 |
278.36 |
| May 06 2025 |
3250 |
278.36 |
| Apr 29 2025 |
3325 |
278.01 |
| Apr 22 2025 |
3280 |
278.01 |
| Apr 15 2025 |
3305 |
278.01 |
| Apr 08 2025 |
3225 |
278.01 |
| Apr 01 2025 |
3210 |
278.01 |
| Mar 25 2025 |
3217 |
278.01 |
| Mar 18 2025 |
3203 |
278.01 |
| Mar 11 2025 |
3154 |
278.01 |
| Mar 04 2025 |
3124 |
278.01 |
| Feb 25 2025 |
3114 |
278.01 |
| Feb 18 2025 |
3113 |
278.01 |
| Feb 11 2025 |
3113 |
278.01 |
| Feb 04 2025 |
3108 |
278.01 |
| Jan 29 2025 |
3122 |
278.01 |
| Jan 22 2025 |
3130 |
278.01 |
| Jan 15 2025 |
3135 |
278.01 |
| Jan 08 2025 |
3135 |
278.01 |
| Jan 01 2025 |
3131 |
278.01 |
| Dec 25 2024 |
3131 |
278.01 |
| Dec 18 2024 |
3126 |
278.01 |
| Dec 11 2024 |
3120 |
278.01 |
| Dec 04 2024 |
3120 |
278.01 |
| Nov 27 2024 |
3121 |
278.01 |
| Nov 20 2024 |
3114 |
278.01 |
| Nov 13 2024 |
3107 |
278.01 |
| Nov 06 2024 |
3096 |
278.01 |
| Oct 30 2024 |
3094 |
278.01 |
| Oct 23 2024 |
3101 |
278.01 |
| Oct 16 2024 |
3123 |
278.01 |
| Oct 09 2024 |
3162 |
278.01 |
