| Jun 06 2026 |
3389 |
262.47 |
| Jun 02 2026 |
3393 |
262.47 |
| May 26 2026 |
3408 |
262.47 |
| May 19 2026 |
3432 |
262.47 |
| May 12 2026 |
3459 |
262.47 |
| May 05 2026 |
3750 |
278.25 |
| Apr 28 2026 |
3764 |
278.25 |
| Apr 21 2026 |
3889 |
283.52 |
| Apr 14 2026 |
3997 |
301.89 |
| Apr 07 2026 |
3949 |
301.89 |
| Mar 31 2026 |
4042 |
301.89 |
| Mar 24 2026 |
4014 |
301.89 |
| Mar 17 2026 |
4020 |
301.89 |
| Mar 10 2026 |
4037 |
301.89 |
| Mar 03 2026 |
4027 |
301.89 |
| Feb 24 2026 |
4040 |
301.89 |
| Feb 17 2026 |
4032 |
301.89 |
| Feb 10 2026 |
4031 |
301.89 |
| Feb 03 2026 |
4040 |
301.89 |
| Jan 27 2026 |
4058 |
301.89 |
| Jan 20 2026 |
4054 |
301.89 |
| Jan 13 2026 |
4056 |
301.89 |
| Jan 06 2026 |
4058 |
301.89 |
| Dec 30 2025 |
4061 |
301.89 |
| Dec 23 2025 |
4058 |
301.89 |
| Dec 16 2025 |
4062 |
301.89 |
| Dec 09 2025 |
4061 |
301.89 |
| Dec 02 2025 |
4062 |
301.89 |
| Nov 25 2025 |
4056 |
301.89 |
| Nov 18 2025 |
4060 |
301.89 |
| Nov 11 2025 |
4081 |
301.89 |
| Nov 04 2025 |
4086 |
301.89 |
| Oct 28 2025 |
4079 |
301.89 |
| Oct 21 2025 |
4073 |
301.89 |
| Oct 14 2025 |
4052 |
301.89 |
| Oct 07 2025 |
4056 |
301.89 |
| Sep 30 2025 |
4034 |
301.89 |
| Sep 23 2025 |
4076 |
305.77 |
| Sep 16 2025 |
4096 |
305.77 |
| Sep 09 2025 |
4070 |
305.77 |
| Sep 02 2025 |
4115 |
305.77 |
| Aug 26 2025 |
3847 |
305.77 |
| Aug 19 2025 |
5563 |
310.35 |
| Aug 12 2025 |
5554 |
310.35 |
| Aug 05 2025 |
4965 |
304.61 |
| Jul 29 2025 |
5028 |
304.61 |
| Jul 22 2025 |
5067 |
304.61 |
| Jul 15 2025 |
5020 |
290.7 |
| Jul 08 2025 |
5218 |
290.7 |
| Jul 01 2025 |
5217 |
290.7 |
| Jun 24 2025 |
5196 |
290.7 |
| Jun 17 2025 |
5328 |
290.7 |
| Jun 10 2025 |
5343 |
290.7 |
| Jun 03 2025 |
3446 |
287.74 |
| May 27 2025 |
3425 |
287.74 |
| May 20 2025 |
3433 |
287.74 |
| May 13 2025 |
3476 |
287.74 |
| May 06 2025 |
3378 |
287.74 |
| Apr 29 2025 |
3435 |
285.86 |
| Apr 22 2025 |
3305 |
279.62 |
| Apr 15 2025 |
3331 |
279.62 |
| Apr 08 2025 |
3254 |
279.62 |
| Apr 01 2025 |
3236 |
279.62 |
| Mar 25 2025 |
3239 |
279.62 |
| Mar 18 2025 |
3229 |
279.62 |
| Mar 11 2025 |
3177 |
279.62 |
| Mar 04 2025 |
3148 |
279.62 |
| Feb 25 2025 |
3141 |
279.62 |
| Feb 18 2025 |
3138 |
279.62 |
| Feb 11 2025 |
3138 |
279.62 |
| Feb 04 2025 |
3133 |
279.62 |
| Jan 29 2025 |
3148 |
279.62 |
| Jan 22 2025 |
3156 |
279.62 |
| Jan 15 2025 |
3161 |
279.62 |
| Jan 08 2025 |
3160 |
279.62 |
| Jan 01 2025 |
3156 |
279.62 |
| Dec 25 2024 |
3156 |
279.62 |
| Dec 18 2024 |
3151 |
279.62 |
| Dec 11 2024 |
3145 |
279.62 |
| Dec 04 2024 |
3145 |
279.62 |
| Nov 27 2024 |
3145 |
279.62 |
| Nov 20 2024 |
3140 |
279.62 |
| Nov 13 2024 |
3133 |
279.62 |
| Nov 06 2024 |
3122 |
279.62 |
| Oct 30 2024 |
3120 |
279.62 |
| Oct 23 2024 |
3126 |
279.62 |
| Oct 16 2024 |
3150 |
279.62 |
| Oct 09 2024 |
3188 |
279.62 |
