| Jun 06 2026 |
3428 |
264.81 |
| Jun 02 2026 |
3433 |
264.81 |
| May 26 2026 |
3824 |
292.37 |
| May 19 2026 |
3862 |
292.37 |
| May 12 2026 |
3898 |
292.37 |
| May 05 2026 |
3892 |
289.69 |
| Apr 28 2026 |
3912 |
289.69 |
| Apr 21 2026 |
3908 |
284.79 |
| Apr 14 2026 |
3814 |
284.79 |
| Apr 07 2026 |
3776 |
284.79 |
| Mar 31 2026 |
3794 |
280.41 |
| Mar 24 2026 |
3762 |
280.41 |
| Mar 17 2026 |
3754 |
280.41 |
| Mar 10 2026 |
3760 |
280.41 |
| Mar 03 2026 |
3756 |
280.41 |
| Feb 24 2026 |
3765 |
280.41 |
| Feb 17 2026 |
3751 |
280.41 |
| Feb 10 2026 |
3748 |
280.41 |
| Feb 03 2026 |
3761 |
280.41 |
| Jan 27 2026 |
3776 |
280.41 |
| Jan 20 2026 |
3773 |
280.41 |
| Jan 13 2026 |
3776 |
280.41 |
| Jan 06 2026 |
3778 |
280.41 |
| Dec 30 2025 |
3782 |
280.41 |
| Dec 23 2025 |
3779 |
280.41 |
| Dec 16 2025 |
3783 |
280.41 |
| Dec 09 2025 |
3782 |
280.41 |
| Dec 02 2025 |
3783 |
280.41 |
| Nov 25 2025 |
3778 |
280.41 |
| Nov 18 2025 |
3781 |
280.41 |
| Nov 11 2025 |
3796 |
280.41 |
| Nov 04 2025 |
3799 |
280.41 |
| Oct 28 2025 |
3790 |
280.41 |
| Oct 21 2025 |
3785 |
280.41 |
| Oct 14 2025 |
3765 |
280.41 |
| Oct 07 2025 |
3774 |
280.41 |
| Sep 30 2025 |
3762 |
280.41 |
| Sep 23 2025 |
3841 |
285.65 |
| Sep 16 2025 |
3858 |
285.65 |
| Sep 09 2025 |
3839 |
285.65 |
| Sep 02 2025 |
3871 |
285.65 |
| Aug 26 2025 |
3602 |
285.65 |
| Aug 19 2025 |
3676 |
291.18 |
| Aug 12 2025 |
3590 |
290.76 |
| Aug 05 2025 |
3290 |
288.29 |
| Jul 29 2025 |
3306 |
288.81 |
| Jul 22 2025 |
3299 |
288.29 |
| Jul 15 2025 |
3383 |
287.75 |
| Jul 08 2025 |
3472 |
287.75 |
| Jul 01 2025 |
3471 |
287.33 |
| Jun 24 2025 |
3429 |
287.33 |
| Jun 17 2025 |
3424 |
287.75 |
| Jun 10 2025 |
3414 |
287.33 |
| Jun 03 2025 |
3373 |
282.15 |
| May 27 2025 |
3350 |
282.15 |
| May 20 2025 |
3364 |
282.15 |
| May 13 2025 |
3369 |
279.74 |
| May 06 2025 |
3291 |
281.05 |
| Apr 29 2025 |
3365 |
280.24 |
| Apr 22 2025 |
3318 |
280.24 |
| Apr 15 2025 |
3345 |
280.24 |
| Apr 08 2025 |
3264 |
280.24 |
| Apr 01 2025 |
3250 |
280.62 |
| Mar 25 2025 |
3253 |
280.62 |
| Mar 18 2025 |
3241 |
280.62 |
| Mar 11 2025 |
3187 |
280.62 |
| Mar 04 2025 |
3159 |
280.62 |
| Feb 25 2025 |
3152 |
280.62 |
| Feb 18 2025 |
3149 |
280.62 |
| Feb 11 2025 |
3149 |
280.62 |
| Feb 04 2025 |
3143 |
280.62 |
| Jan 29 2025 |
3158 |
280.62 |
| Jan 22 2025 |
3166 |
280.62 |
| Jan 15 2025 |
3171 |
280.62 |
| Jan 08 2025 |
3170 |
280.62 |
| Jan 01 2025 |
3166 |
280.62 |
| Dec 25 2024 |
3166 |
280.62 |
| Dec 18 2024 |
3161 |
280.62 |
| Dec 11 2024 |
3155 |
280.62 |
| Dec 04 2024 |
3155 |
280.62 |
| Nov 27 2024 |
3155 |
280.62 |
| Nov 20 2024 |
3150 |
280.62 |
| Nov 13 2024 |
3143 |
280.62 |
| Nov 06 2024 |
3132 |
280.62 |
| Oct 30 2024 |
3130 |
280.62 |
| Oct 23 2024 |
3136 |
280.62 |
| Oct 16 2024 |
3160 |
280.62 |
| Oct 09 2024 |
3197 |
280.62 |
