| Aug 05 2025 |
4192 |
275 |
| Jul 29 2025 |
4250 |
275 |
| Jul 22 2025 |
4290 |
275 |
| Jul 15 2025 |
4630 |
277.23 |
| Jul 08 2025 |
4811 |
277.23 |
| Jul 01 2025 |
4828 |
277.23 |
| Jun 24 2025 |
4809 |
277.23 |
| Jun 17 2025 |
4956 |
277.23 |
| Jun 10 2025 |
4965 |
277.23 |
| Jun 03 2025 |
3288 |
276.87 |
| May 27 2025 |
3262 |
276.87 |
| May 20 2025 |
3282 |
276.87 |
| May 13 2025 |
3284 |
274.84 |
| May 06 2025 |
3197 |
274.84 |
| Apr 29 2025 |
3300 |
276.4 |
| Apr 22 2025 |
3255 |
276.4 |
| Apr 15 2025 |
3278 |
276.4 |
| Apr 08 2025 |
3199 |
276.4 |
| Apr 01 2025 |
3190 |
276.4 |
| Mar 25 2025 |
3197 |
276.4 |
| Mar 18 2025 |
3186 |
276.4 |
| Mar 11 2025 |
3138 |
276.4 |
| Mar 04 2025 |
3109 |
276.4 |
| Feb 25 2025 |
3095 |
276.4 |
| Feb 18 2025 |
3094 |
276.4 |
| Feb 11 2025 |
3094 |
276.4 |
| Feb 04 2025 |
3088 |
276.4 |
| Jan 29 2025 |
3101 |
276.4 |
| Jan 22 2025 |
3109 |
276.4 |
| Jan 15 2025 |
3114 |
276.4 |
| Jan 08 2025 |
3115 |
276.4 |
| Jan 01 2025 |
3113 |
276.4 |
| Dec 25 2024 |
3113 |
276.4 |
| Dec 18 2024 |
3108 |
276.4 |
| Dec 11 2024 |
3102 |
276.4 |
| Dec 04 2024 |
3102 |
276.4 |
| Nov 27 2024 |
3103 |
276.4 |
| Nov 20 2024 |
3097 |
276.4 |
| Nov 13 2024 |
3090 |
276.4 |
| Nov 06 2024 |
3080 |
276.4 |
| Oct 30 2024 |
3078 |
276.4 |
| Oct 23 2024 |
3085 |
276.4 |
| Oct 16 2024 |
3108 |
276.4 |
| Oct 09 2024 |
3147 |
276.4 |
