| Jun 06 2026 |
741 |
267.9 |
| Jun 02 2026 |
746 |
267.9 |
| May 26 2026 |
732 |
267.9 |
| May 19 2026 |
775 |
272.73 |
| May 12 2026 |
791 |
274.29 |
| May 05 2026 |
862 |
280.36 |
| Apr 28 2026 |
868 |
280.36 |
| Apr 21 2026 |
870 |
280.36 |
| Apr 14 2026 |
876 |
282.62 |
| Apr 07 2026 |
863 |
282.62 |
| Mar 31 2026 |
868 |
282.62 |
| Mar 24 2026 |
852 |
282.62 |
| Mar 17 2026 |
846 |
282.62 |
| Mar 10 2026 |
850 |
282.62 |
| Mar 03 2026 |
847 |
282.62 |
| Feb 24 2026 |
846 |
282.62 |
| Feb 17 2026 |
841 |
282.62 |
| Feb 10 2026 |
844 |
282.62 |
| Feb 03 2026 |
844 |
282.62 |
| Jan 27 2026 |
848 |
282.62 |
| Jan 20 2026 |
846 |
282.62 |
| Jan 13 2026 |
846 |
282.62 |
| Jan 06 2026 |
847 |
282.62 |
| Dec 30 2025 |
847 |
282.62 |
| Dec 23 2025 |
844 |
282.62 |
| Dec 16 2025 |
845 |
282.62 |
| Dec 09 2025 |
845 |
282.62 |
| Dec 02 2025 |
848 |
282.62 |
| Nov 25 2025 |
848 |
282.62 |
| Nov 18 2025 |
848 |
282.62 |
| Nov 11 2025 |
848 |
282.62 |
| Nov 04 2025 |
853 |
282.62 |
| Oct 28 2025 |
848 |
282.62 |
| Oct 21 2025 |
847 |
282.62 |
| Oct 14 2025 |
849 |
282.62 |
| Oct 07 2025 |
851 |
282.62 |
| Sep 30 2025 |
851 |
282.62 |
| Sep 23 2025 |
843 |
282.62 |
| Sep 16 2025 |
818 |
279.68 |
| Sep 09 2025 |
818 |
279.68 |
| Sep 02 2025 |
828 |
279.68 |
| Aug 26 2025 |
753 |
278.07 |
| Aug 19 2025 |
777 |
279.68 |
| Aug 12 2025 |
746 |
278.07 |
| Aug 05 2025 |
748 |
286.34 |
| Jul 29 2025 |
759 |
288.36 |
| Jul 22 2025 |
753 |
286.34 |
| Jul 15 2025 |
796 |
288.36 |
| Jul 08 2025 |
808 |
288.36 |
| Jul 01 2025 |
807 |
286.34 |
| Jun 24 2025 |
815 |
286.34 |
| Jun 17 2025 |
821 |
288.36 |
| Jun 10 2025 |
813 |
286.34 |
| Jun 03 2025 |
762 |
293.85 |
| May 27 2025 |
762 |
293.85 |
| May 20 2025 |
783 |
293.85 |
| May 13 2025 |
688 |
281.25 |
| May 06 2025 |
720 |
281.25 |
| Apr 29 2025 |
645 |
276.88 |
| Apr 22 2025 |
668 |
276.88 |
| Apr 15 2025 |
671 |
276.88 |
| Apr 08 2025 |
619 |
276.88 |
| Apr 01 2025 |
623 |
276.88 |
| Mar 25 2025 |
615 |
276.88 |
| Mar 18 2025 |
616 |
276.88 |
| Mar 11 2025 |
622 |
276.88 |
| Mar 04 2025 |
613 |
276.88 |
| Feb 25 2025 |
607 |
276.88 |
| Feb 18 2025 |
601 |
276.88 |
| Feb 11 2025 |
599 |
276.88 |
| Feb 04 2025 |
594 |
276.88 |
| Jan 29 2025 |
592 |
276.88 |
| Jan 22 2025 |
592 |
276.88 |
| Jan 15 2025 |
589 |
276.88 |
| Jan 08 2025 |
583 |
276.88 |
| Jan 01 2025 |
587 |
276.88 |
| Dec 25 2024 |
587 |
276.88 |
| Dec 18 2024 |
586 |
276.88 |
| Dec 11 2024 |
586 |
276.88 |
| Dec 04 2024 |
586 |
276.88 |
| Nov 27 2024 |
586 |
276.88 |
| Nov 20 2024 |
586 |
276.88 |
| Nov 13 2024 |
608 |
276.88 |
| Nov 06 2024 |
608 |
276.88 |
| Oct 30 2024 |
610 |
276.88 |
| Oct 23 2024 |
613 |
276.88 |
| Oct 16 2024 |
613 |
276.88 |
| Oct 09 2024 |
619 |
276.88 |
