| Jun 06 2026 |
2213 |
170.11 |
| Jun 02 2026 |
2198 |
170.11 |
| May 26 2026 |
2090 |
170.11 |
| May 19 2026 |
2121 |
170.11 |
| May 12 2026 |
2136 |
170.11 |
| May 05 2026 |
2101 |
170.11 |
| Apr 28 2026 |
2140 |
170.11 |
| Apr 21 2026 |
2121 |
170.11 |
| Apr 14 2026 |
2160 |
170.11 |
| Apr 07 2026 |
2184 |
170.11 |
| Mar 31 2026 |
2186 |
170.11 |
| Mar 24 2026 |
2149 |
170.11 |
| Mar 17 2026 |
2169 |
170.11 |
| Mar 10 2026 |
2166 |
170.11 |
| Mar 03 2026 |
2180 |
170.11 |
| Feb 24 2026 |
2181 |
170.11 |
| Feb 17 2026 |
2189 |
170.11 |
| Feb 10 2026 |
2143 |
170.11 |
| Feb 03 2026 |
2137 |
170.11 |
| Jan 27 2026 |
2155 |
170.11 |
| Jan 20 2026 |
2154 |
170.11 |
| Jan 13 2026 |
2145 |
170.11 |
| Jan 06 2026 |
2146 |
170.11 |
| Dec 30 2025 |
2146 |
170.11 |
| Dec 23 2025 |
2141 |
170.11 |
| Dec 16 2025 |
2139 |
170.11 |
| Dec 09 2025 |
2132 |
170.11 |
| Dec 02 2025 |
2121 |
170.11 |
| Nov 25 2025 |
2172 |
170.11 |
| Nov 18 2025 |
2175 |
170.11 |
| Nov 11 2025 |
2144 |
170.11 |
| Nov 04 2025 |
2166 |
170.11 |
| Oct 28 2025 |
2160 |
170.11 |
| Oct 21 2025 |
2149 |
170.11 |
| Oct 14 2025 |
2208 |
170.11 |
| Oct 07 2025 |
2264 |
170.11 |
| Sep 30 2025 |
2346 |
170.11 |
| Sep 23 2025 |
3423 |
189.12 |
| Sep 16 2025 |
2399 |
169.6 |
| Sep 09 2025 |
2432 |
169.6 |
| Sep 02 2025 |
2525 |
169.6 |
| Aug 26 2025 |
2261 |
169.6 |
| Aug 19 2025 |
2267 |
169.6 |
| Aug 12 2025 |
2246 |
169.6 |
| Aug 05 2025 |
2023 |
169.6 |
| Jul 29 2025 |
2069 |
169.6 |
| Jul 22 2025 |
2097 |
169.6 |
| Jul 15 2025 |
2267 |
169.6 |
| Jul 08 2025 |
2362 |
169.6 |
| Jul 01 2025 |
2386 |
169.6 |
| Jun 24 2025 |
1613 |
167.39 |
| Jun 17 2025 |
1613 |
167.39 |
| Jun 10 2025 |
1823 |
161.96 |
| Jun 03 2025 |
1798 |
161.96 |
| May 27 2025 |
1800 |
161.96 |
| May 20 2025 |
1940 |
161.96 |
| May 13 2025 |
2002 |
161.96 |
| May 06 2025 |
2067 |
161.96 |
| Apr 29 2025 |
1470 |
161.92 |
| Apr 22 2025 |
1455 |
161.92 |
| Apr 15 2025 |
1468 |
161.92 |
| Apr 08 2025 |
1415 |
161.92 |
| Apr 01 2025 |
1409 |
161.92 |
| Mar 25 2025 |
1429 |
161.92 |
| Mar 18 2025 |
1426 |
161.92 |
| Mar 11 2025 |
1424 |
161.92 |
| Mar 04 2025 |
1422 |
161.92 |
| Feb 25 2025 |
1430 |
161.92 |
| Feb 18 2025 |
1434 |
161.92 |
| Feb 11 2025 |
1442 |
161.92 |
| Feb 04 2025 |
1446 |
161.92 |
| Jan 29 2025 |
1456 |
161.92 |
| Jan 22 2025 |
1466 |
161.92 |
| Jan 15 2025 |
1471 |
161.92 |
| Jan 08 2025 |
1471 |
161.92 |
| Jan 01 2025 |
1471 |
161.92 |
| Dec 25 2024 |
1471 |
161.92 |
| Dec 18 2024 |
1469 |
161.92 |
| Dec 11 2024 |
1464 |
161.92 |
| Dec 04 2024 |
1464 |
161.92 |
| Nov 27 2024 |
1464 |
161.92 |
| Nov 20 2024 |
1465 |
161.92 |
| Nov 13 2024 |
1466 |
161.92 |
| Nov 06 2024 |
1466 |
161.92 |
| Oct 30 2024 |
1467 |
161.92 |
| Oct 23 2024 |
1473 |
161.92 |
| Oct 16 2024 |
1488 |
161.92 |
| Oct 09 2024 |
1520 |
161.92 |
