| Jun 06 2026 |
252 |
249.01 |
| Jun 02 2026 |
248 |
249.01 |
| May 26 2026 |
243 |
249.01 |
| May 19 2026 |
243 |
249.01 |
| May 12 2026 |
739 |
285.91 |
| May 05 2026 |
725 |
285.91 |
| Apr 28 2026 |
725 |
285.91 |
| Apr 21 2026 |
731 |
285.91 |
| Apr 14 2026 |
739 |
285.91 |
| Apr 07 2026 |
740 |
285.91 |
| Mar 31 2026 |
742 |
285.91 |
| Mar 24 2026 |
816 |
292.95 |
| Mar 17 2026 |
828 |
292.95 |
| Mar 10 2026 |
812 |
292.95 |
| Mar 03 2026 |
816 |
292.95 |
| Feb 24 2026 |
813 |
292.95 |
| Feb 17 2026 |
811 |
292.95 |
| Feb 10 2026 |
769 |
292.95 |
| Feb 03 2026 |
767 |
292.95 |
| Jan 27 2026 |
757 |
292.95 |
| Jan 20 2026 |
758 |
292.95 |
| Jan 13 2026 |
758 |
292.95 |
| Jan 06 2026 |
759 |
292.95 |
| Dec 30 2025 |
759 |
292.95 |
| Dec 23 2025 |
757 |
292.95 |
| Dec 16 2025 |
758 |
292.95 |
| Dec 09 2025 |
758 |
292.95 |
| Dec 02 2025 |
751 |
292.95 |
| Nov 25 2025 |
751 |
292.95 |
| Nov 18 2025 |
750 |
292.95 |
| Nov 11 2025 |
750 |
292.95 |
| Nov 04 2025 |
753 |
292.95 |
| Oct 28 2025 |
754 |
292.95 |
| Oct 21 2025 |
755 |
292.95 |
| Oct 14 2025 |
763 |
292.95 |
| Oct 07 2025 |
771 |
292.95 |
| Sep 30 2025 |
784 |
292.95 |
| Sep 23 2025 |
799 |
292.95 |
| Sep 16 2025 |
811 |
292.95 |
| Sep 09 2025 |
814 |
292.95 |
| Sep 02 2025 |
932 |
293.8 |
| Aug 26 2025 |
853 |
293.8 |
| Aug 19 2025 |
869 |
293.8 |
| Aug 12 2025 |
842 |
293.8 |
| Aug 05 2025 |
672 |
297.75 |
| Jul 29 2025 |
693 |
297.75 |
| Jul 22 2025 |
702 |
297.75 |
| Jul 15 2025 |
766 |
297.75 |
| Jul 08 2025 |
793 |
297.75 |
| Jul 01 2025 |
782 |
297.75 |
| Jun 24 2025 |
945 |
311 |
| Jun 17 2025 |
935 |
311 |
| Jun 10 2025 |
919 |
305.44 |
| Jun 03 2025 |
926 |
305.44 |
| May 27 2025 |
920 |
305.44 |
| May 20 2025 |
928 |
305.44 |
| May 13 2025 |
919 |
305.44 |
| May 06 2025 |
899 |
305.44 |
| Apr 29 2025 |
894 |
300.35 |
| Apr 22 2025 |
886 |
300.35 |
| Apr 15 2025 |
900 |
300.35 |
| Apr 08 2025 |
871 |
300.35 |
| Apr 01 2025 |
870 |
300.35 |
| Mar 25 2025 |
868 |
300.44 |
| Mar 18 2025 |
860 |
300.44 |
| Mar 11 2025 |
851 |
300.44 |
| Mar 04 2025 |
850 |
300.44 |
| Feb 25 2025 |
839 |
300.44 |
| Feb 18 2025 |
837 |
300.44 |
| Feb 11 2025 |
839 |
300.44 |
| Feb 04 2025 |
844 |
300.44 |
| Jan 29 2025 |
850 |
300.44 |
| Jan 22 2025 |
853 |
300.44 |
| Jan 15 2025 |
858 |
300.44 |
| Jan 08 2025 |
857 |
300.44 |
| Jan 01 2025 |
857 |
300.44 |
| Dec 25 2024 |
857 |
300.44 |
| Dec 18 2024 |
855 |
300.44 |
| Dec 11 2024 |
854 |
300.44 |
| Dec 04 2024 |
854 |
300.44 |
| Nov 27 2024 |
854 |
300.44 |
| Nov 20 2024 |
853 |
300.44 |
| Nov 13 2024 |
852 |
300.44 |
| Nov 06 2024 |
852 |
300.44 |
| Oct 30 2024 |
853 |
300.44 |
| Oct 23 2024 |
855 |
300.44 |
| Oct 16 2024 |
860 |
300.44 |
| Oct 09 2024 |
863 |
300.44 |
