| Jun 06 2026 |
1425 |
155.49 |
| Jun 02 2026 |
1425 |
155.49 |
| May 26 2026 |
1424 |
155.49 |
| May 19 2026 |
1424 |
155.49 |
| May 12 2026 |
1422 |
155.49 |
| May 05 2026 |
1721 |
164.94 |
| Apr 28 2026 |
582 |
145.34 |
| Apr 21 2026 |
573 |
145.34 |
| Apr 14 2026 |
586 |
145.34 |
| Apr 07 2026 |
589 |
145.34 |
| Mar 31 2026 |
583 |
145.34 |
| Mar 24 2026 |
569 |
145.34 |
| Mar 17 2026 |
582 |
145.34 |
| Mar 10 2026 |
583 |
145.34 |
| Mar 03 2026 |
583 |
145.34 |
| Feb 24 2026 |
575 |
145.34 |
| Feb 17 2026 |
580 |
145.34 |
| Feb 10 2026 |
561 |
145.34 |
| Feb 03 2026 |
559 |
145.34 |
| Jan 27 2026 |
559 |
145.34 |
| Jan 20 2026 |
561 |
145.34 |
| Jan 13 2026 |
555 |
145.34 |
| Jan 06 2026 |
556 |
145.34 |
| Dec 30 2025 |
556 |
145.34 |
| Dec 23 2025 |
552 |
145.34 |
| Dec 16 2025 |
548 |
145.34 |
| Dec 09 2025 |
546 |
145.34 |
| Dec 02 2025 |
545 |
145.34 |
| Nov 25 2025 |
566 |
145.34 |
| Nov 18 2025 |
568 |
145.34 |
| Nov 11 2025 |
560 |
145.34 |
| Nov 04 2025 |
563 |
145.34 |
| Oct 28 2025 |
561 |
145.34 |
| Oct 21 2025 |
563 |
145.34 |
| Oct 14 2025 |
583 |
145.34 |
| Oct 07 2025 |
603 |
145.34 |
| Sep 30 2025 |
623 |
145.34 |
| Sep 23 2025 |
624 |
145.34 |
| Sep 16 2025 |
617 |
145.34 |
| Sep 09 2025 |
614 |
145.34 |
| Sep 02 2025 |
628 |
145.34 |
| Aug 26 2025 |
569 |
145.34 |
| Aug 19 2025 |
561 |
145.34 |
| Jun 03 2025 |
2483 |
169.17 |
| May 27 2025 |
1755 |
161.46 |
| May 20 2025 |
1892 |
161.46 |
| May 13 2025 |
1953 |
161.46 |
| May 06 2025 |
2021 |
161.46 |
| Apr 29 2025 |
1364 |
158.89 |
| Apr 22 2025 |
1351 |
158.89 |
| Apr 15 2025 |
1357 |
158.89 |
| Apr 08 2025 |
1305 |
158.89 |
| Apr 01 2025 |
1296 |
158.89 |
| Mar 25 2025 |
1310 |
158.89 |
| Mar 18 2025 |
1304 |
158.89 |
| Mar 11 2025 |
1295 |
158.89 |
| Mar 04 2025 |
1291 |
158.89 |
| Feb 25 2025 |
1301 |
158.89 |
| Feb 18 2025 |
1309 |
158.89 |
| Feb 11 2025 |
1315 |
158.89 |
| Feb 04 2025 |
1317 |
158.89 |
| Jan 29 2025 |
1326 |
158.89 |
| Jan 22 2025 |
1330 |
158.89 |
| Jan 15 2025 |
1334 |
158.89 |
| Jan 08 2025 |
1331 |
158.89 |
| Jan 01 2025 |
1331 |
158.89 |
| Dec 25 2024 |
1331 |
158.89 |
| Dec 18 2024 |
1329 |
158.89 |
| Dec 11 2024 |
1326 |
158.89 |
| Dec 04 2024 |
1326 |
158.89 |
| Nov 27 2024 |
1326 |
158.89 |
| Nov 20 2024 |
1328 |
158.89 |
| Nov 13 2024 |
1329 |
158.89 |
| Nov 06 2024 |
1329 |
158.89 |
| Oct 30 2024 |
1330 |
158.89 |
| Oct 23 2024 |
1335 |
158.89 |
| Oct 16 2024 |
1349 |
158.89 |
| Oct 09 2024 |
1374 |
158.89 |
