| May 20 2015 |
2386 |
293.29 |
| May 20 2015 |
3706 |
293.29 |
| May 13 2015 |
2400 |
293.29 |
| May 13 2015 |
3703 |
293.29 |
| May 06 2015 |
2280 |
293.29 |
| May 06 2015 |
3573 |
293.29 |
| Apr 29 2015 |
2343 |
293.29 |
| Apr 29 2015 |
3673 |
293.29 |
| Apr 22 2015 |
2354 |
293.29 |
| Apr 22 2015 |
3693 |
293.29 |
| Apr 15 2015 |
2356 |
293.29 |
| Apr 15 2015 |
3732 |
293.29 |
| Apr 08 2015 |
2386 |
293.29 |
| Apr 08 2015 |
3774 |
293.29 |
| Apr 01 2015 |
2426 |
293.29 |
| Apr 01 2015 |
3827 |
293.29 |
| Mar 25 2015 |
2397 |
293.29 |
| Mar 25 2015 |
3752 |
293.29 |
| Mar 18 2015 |
2421 |
293.29 |
| Mar 18 2015 |
3735 |
293.29 |
| Mar 11 2015 |
2457 |
293.29 |
| Mar 11 2015 |
3925 |
293.29 |
| Mar 04 2015 |
2491 |
293.29 |
| Mar 04 2015 |
3959 |
293.29 |
| Feb 25 2015 |
2500 |
293.29 |
| Feb 25 2015 |
3989 |
293.29 |
| Feb 18 2015 |
2530 |
293.29 |
| Feb 18 2015 |
4045 |
293.29 |
| Feb 11 2015 |
2538 |
293.29 |
| Feb 11 2015 |
4057 |
293.29 |
| Feb 04 2015 |
2543 |
293.29 |
| Feb 04 2015 |
4065 |
293.29 |
| Jan 28 2015 |
2557 |
293.29 |
| Jan 28 2015 |
4087 |
293.29 |
| Jan 21 2015 |
2568 |
293.29 |
| Jan 21 2015 |
4101 |
293.29 |
| Jan 14 2015 |
2577 |
293.29 |
| Jan 14 2015 |
4109 |
293.29 |
| Jan 07 2015 |
2577 |
293.29 |
| Jan 07 2015 |
4106 |
293.29 |
| Dec 31 2014 |
2577 |
293.29 |
| Dec 31 2014 |
4106 |
293.29 |
| Dec 24 2014 |
2577 |
293.29 |
| Dec 24 2014 |
4106 |
293.29 |
| Dec 17 2014 |
2578 |
293.29 |
| Dec 17 2014 |
4108 |
293.29 |
| Dec 10 2014 |
2578 |
293.29 |
| Dec 10 2014 |
4108 |
293.29 |
| Dec 03 2014 |
2578 |
293.29 |
| Dec 03 2014 |
4108 |
293.29 |
| Nov 26 2014 |
2578 |
293.29 |
| Nov 26 2014 |
4108 |
293.29 |
| Nov 19 2014 |
2578 |
293.29 |
| Nov 19 2014 |
4108 |
293.29 |
| Nov 12 2014 |
2578 |
293.29 |
| Nov 12 2014 |
4108 |
293.29 |
| Nov 05 2014 |
2578 |
293.29 |
| Nov 05 2014 |
4108 |
293.29 |
| Oct 29 2014 |
2578 |
293.29 |
| Oct 29 2014 |
4109 |
293.29 |
| Oct 22 2014 |
2571 |
293.29 |
| Oct 22 2014 |
4119 |
293.29 |
| Oct 15 2014 |
2571 |
293.29 |
| Oct 15 2014 |
4119 |
293.29 |
| Oct 08 2014 |
2567 |
293.29 |
| Oct 08 2014 |
4128 |
293.29 |
| Oct 01 2014 |
2581 |
293.29 |
| Oct 01 2014 |
4130 |
293.29 |
| Sep 24 2014 |
2587 |
293.29 |
| Sep 24 2014 |
4114 |
293.29 |
| Sep 17 2014 |
2617 |
293.29 |
| Sep 17 2014 |
4134 |
293.29 |
| Sep 10 2014 |
2599 |
293.29 |
| Sep 10 2014 |
4146 |
293.29 |
| Sep 03 2014 |
2636 |
293.29 |
| Sep 03 2014 |
4168 |
293.29 |
| Aug 27 2014 |
2674 |
293.29 |
| Aug 27 2014 |
4171 |
293.29 |
| Aug 20 2014 |
2661 |
293.29 |
| Aug 20 2014 |
4179 |
293.29 |
| Aug 13 2014 |
2685 |
293.29 |
| Aug 13 2014 |
4233 |
293.29 |
| Aug 06 2014 |
2703 |
293.29 |
| Aug 06 2014 |
4253 |
293.29 |
| Jul 30 2014 |
2723 |
293.29 |
| Jul 30 2014 |
4307 |
293.29 |
| Jul 23 2014 |
2692 |
293.29 |
| Jul 23 2014 |
4309 |
293.29 |
| Jul 16 2014 |
2657 |
293.29 |
| Jul 16 2014 |
4270 |
293.29 |
| Jul 09 2014 |
2733 |
293.29 |
| Jul 09 2014 |
4278 |
293.29 |
| Jul 02 2014 |
2774 |
293.29 |
| Jul 02 2014 |
4362 |
293.29 |
| Jun 25 2014 |
2844 |
293.29 |
| Jun 25 2014 |
4311 |
293.29 |
| Jun 18 2014 |
2889 |
293.29 |
| Jun 18 2014 |
4340 |
293.29 |
| Jun 11 2014 |
2936 |
293.29 |
| Jun 11 2014 |
4355 |
293.29 |
| Jun 04 2014 |
3010 |
293.29 |
| Jun 04 2014 |
4430 |
293.29 |
| May 28 2014 |
3053 |
293.29 |
| May 28 2014 |
4475 |
293.29 |
| May 21 2014 |
6440 |
344.42 |
| May 21 2014 |
9247 |
344.42 |
| May 14 2014 |
6499 |
344.42 |
| May 14 2014 |
9305 |
344.42 |
| May 07 2014 |
6440 |
344.42 |
| May 07 2014 |
9231 |
344.42 |
| Apr 30 2014 |
6723 |
344.42 |
| Apr 30 2014 |
9516 |
344.42 |
| Apr 23 2014 |
6826 |
344.42 |
| Apr 23 2014 |
9658 |
344.42 |
| Apr 16 2014 |
6828 |
344.42 |
| Apr 16 2014 |
9603 |
344.42 |
| Apr 09 2014 |
6869 |
344.42 |
| Apr 09 2014 |
9760 |
344.42 |
| Apr 02 2014 |
6962 |
344.42 |
| Apr 02 2014 |
9542 |
344.42 |
| Mar 26 2014 |
7145 |
344.42 |
| Mar 26 2014 |
9632 |
344.42 |
| Mar 19 2014 |
7205 |
344.42 |
| Mar 19 2014 |
9665 |
344.42 |
| Mar 12 2014 |
7254 |
344.42 |
| Mar 12 2014 |
9750 |
344.42 |
| Mar 05 2014 |
7259 |
344.42 |
| Mar 05 2014 |
9719 |
344.42 |
| Feb 26 2014 |
7284 |
344.42 |
| Feb 26 2014 |
9750 |
344.42 |
| Feb 19 2014 |
7325 |
344.42 |
| Feb 19 2014 |
9793 |
344.42 |
| Feb 12 2014 |
7338 |
344.42 |
| Feb 12 2014 |
9811 |
344.42 |
| Feb 05 2014 |
7431 |
344.42 |
| Feb 05 2014 |
9878 |
344.42 |
| Jan 29 2014 |
7480 |
344.42 |
| Jan 29 2014 |
9895 |
344.42 |
| Jan 22 2014 |
7481 |
344.42 |
| Jan 22 2014 |
9870 |
344.42 |
| Jan 15 2014 |
7514 |
344.42 |
| Jan 15 2014 |
9899 |
344.42 |
| Jan 08 2014 |
7522 |
344.42 |
| Jan 08 2014 |
9900 |
344.42 |
| Jan 01 2014 |
7523 |
344.42 |
| Jan 01 2014 |
9900 |
344.42 |
| Dec 25 2013 |
7523 |
344.42 |
| Dec 25 2013 |
9902 |
344.42 |
| Dec 18 2013 |
7523 |
344.42 |
| Dec 18 2013 |
9902 |
344.42 |
| Dec 11 2013 |
7523 |
344.42 |
| Dec 11 2013 |
9902 |
344.42 |
| Dec 04 2013 |
7524 |
344.42 |
| Dec 04 2013 |
9903 |
344.42 |
| Nov 27 2013 |
7524 |
344.42 |
| Nov 27 2013 |
9903 |
344.42 |
| Nov 20 2013 |
7524 |
344.42 |
| Nov 20 2013 |
9904 |
344.42 |
| Nov 13 2013 |
7524 |
344.42 |
| Nov 13 2013 |
9904 |
344.42 |
| Nov 06 2013 |
7524 |
344.42 |
| Nov 06 2013 |
9904 |
344.42 |
| Oct 30 2013 |
7524 |
344.42 |
| Oct 30 2013 |
9904 |
344.42 |
| Oct 23 2013 |
7525 |
344.42 |
| Oct 23 2013 |
9904 |
344.42 |
| Oct 16 2013 |
7515 |
344.42 |
| Oct 16 2013 |
9910 |
344.42 |
| Oct 09 2013 |
7508 |
344.42 |
| Oct 09 2013 |
9884 |
344.42 |
| Oct 02 2013 |
7504 |
344.42 |
| Oct 02 2013 |
9881 |
344.42 |
| Sep 25 2013 |
7447 |
344.42 |
| Sep 25 2013 |
9845 |
344.42 |
| Sep 18 2013 |
7431 |
344.42 |
| Sep 18 2013 |
9794 |
344.42 |
| Sep 11 2013 |
7413 |
344.42 |
| Sep 11 2013 |
9739 |
344.42 |
| Sep 04 2013 |
7441 |
344.42 |
| Sep 04 2013 |
9771 |
344.42 |
| Aug 28 2013 |
7472 |
344.42 |
| Aug 28 2013 |
9806 |
344.42 |
| Aug 21 2013 |
7512 |
344.42 |
| Aug 21 2013 |
9869 |
344.42 |
| Aug 14 2013 |
7561 |
344.42 |
| Aug 14 2013 |
9616 |
344.42 |
| Aug 07 2013 |
7672 |
344.42 |
| Aug 07 2013 |
9736 |
344.42 |
| Jul 31 2013 |
7742 |
344.42 |
| Jul 31 2013 |
9789 |
344.42 |
| Jul 24 2013 |
7810 |
344.42 |
| Jul 24 2013 |
9816 |
344.42 |
| Jul 17 2013 |
7840 |
344.42 |
| Jul 17 2013 |
9830 |
344.42 |
| Jul 10 2013 |
7949 |
344.42 |
| Jul 10 2013 |
9958 |
344.42 |
| Jul 03 2013 |
8048 |
344.42 |
| Jul 03 2013 |
9957 |
344.42 |
| Jun 26 2013 |
8228 |
344.42 |
| Jun 26 2013 |
10083 |
344.42 |
| Jun 19 2013 |
8327 |
344.42 |
| Jun 19 2013 |
10103 |
344.42 |
| Jun 12 2013 |
8376 |
344.42 |
| Jun 12 2013 |
10257 |
344.42 |
| Jun 05 2013 |
8275 |
344.42 |
| Jun 05 2013 |
10168 |
344.42 |
| May 29 2013 |
8325 |
344.42 |
| May 29 2013 |
10178 |
344.42 |
| May 22 2013 |
2917 |
264.45 |
| May 22 2013 |
3593 |
264.45 |
| May 15 2013 |
2971 |
264.45 |
| May 15 2013 |
3632 |
264.45 |
| May 08 2013 |
2958 |
264.45 |
| May 08 2013 |
3610 |
264.45 |
| May 01 2013 |
3041 |
264.45 |
| May 01 2013 |
3683 |
264.45 |
| Apr 24 2013 |
3076 |
264.45 |
| Apr 24 2013 |
3736 |
264.45 |
| Apr 17 2013 |
3126 |
264.45 |
| Apr 17 2013 |
3801 |
264.45 |
| Apr 10 2013 |
3132 |
264.45 |
| Apr 10 2013 |
3867 |
264.45 |
| Apr 03 2013 |
3135 |
264.45 |
| Apr 03 2013 |
3896 |
264.45 |
| Mar 27 2013 |
3186 |
264.45 |
| Mar 27 2013 |
3941 |
264.45 |
| Mar 20 2013 |
3149 |
264.45 |
| Mar 20 2013 |
3952 |
264.45 |
| Mar 13 2013 |
3971 |
264.45 |
| Oct 19 2012 |
2543 |
264.45 |
| Oct 19 2012 |
3313 |
264.45 |
| Sep 23 2012 |
2542 |
264.45 |
| Sep 23 2012 |
3307 |
264.45 |
| Aug 31 2012 |
2490 |
264.45 |
| Aug 31 2012 |
3267 |
264.45 |
| Aug 24 2012 |
2473 |
264.45 |
| Aug 24 2012 |
3256 |
264.45 |
| Aug 10 2012 |
2449 |
264.45 |
| Aug 10 2012 |
3229 |
264.45 |
| Aug 03 2012 |
2419 |
264.45 |
| Aug 03 2012 |
3225 |
264.45 |
| Jul 27 2012 |
2388 |
264.45 |
| Jul 27 2012 |
3197 |
264.45 |
| Jul 06 2012 |
2345 |
264.45 |
| Jul 06 2012 |
3168 |
264.45 |
| Jun 22 2012 |
2225 |
264.45 |
| Jun 22 2012 |
3063 |
264.45 |
| Jun 15 2012 |
2253 |
264.45 |
| Jun 15 2012 |
3253 |
264.45 |
| Jun 08 2012 |
2254 |
264.45 |
| Jun 08 2012 |
3260 |
264.45 |
| Jun 01 2012 |
2186 |
264.45 |
| Jun 01 2012 |
3267 |
264.45 |
