| Feb 03 2026 |
865 |
151.34 |
| Jan 27 2026 |
867 |
151.34 |
| Jan 20 2026 |
870 |
151.34 |
| Jan 13 2026 |
862 |
151.34 |
| Jan 06 2026 |
863 |
151.34 |
| Dec 30 2025 |
863 |
151.34 |
| Dec 23 2025 |
858 |
151.34 |
| Dec 16 2025 |
855 |
151.34 |
| Dec 09 2025 |
851 |
151.34 |
| Dec 02 2025 |
849 |
151.34 |
| Nov 25 2025 |
878 |
151.34 |
| Nov 18 2025 |
880 |
151.34 |
| Nov 11 2025 |
862 |
151.34 |
| Nov 04 2025 |
866 |
151.34 |
| Oct 28 2025 |
861 |
151.34 |
| Oct 21 2025 |
858 |
151.34 |
| Oct 14 2025 |
888 |
151.34 |
| Oct 07 2025 |
912 |
151.34 |
| Sep 30 2025 |
939 |
151.34 |
| Sep 23 2025 |
948 |
151.34 |
| Sep 16 2025 |
950 |
151.34 |
| Sep 09 2025 |
960 |
151.34 |
| Sep 02 2025 |
987 |
151.34 |
| Aug 26 2025 |
901 |
151.34 |
| Aug 19 2025 |
883 |
151.34 |
| Aug 12 2025 |
877 |
151.34 |
| Aug 05 2025 |
768 |
151.34 |
| Jul 29 2025 |
781 |
151.34 |
| Jul 22 2025 |
789 |
151.34 |
| Jul 15 2025 |
850 |
151.34 |
| Jul 08 2025 |
877 |
151.34 |
| Jul 01 2025 |
891 |
151.34 |
| Jun 24 2025 |
884 |
151.34 |
| Jun 17 2025 |
941 |
151.34 |
| Jun 10 2025 |
941 |
151.34 |
| Jun 03 2025 |
918 |
151.34 |
| May 27 2025 |
912 |
151.34 |
| May 20 2025 |
1003 |
151.34 |
| May 13 2025 |
1038 |
151.34 |
| May 06 2025 |
1090 |
151.34 |
| Apr 29 2025 |
2278 |
163.56 |
| Apr 22 2025 |
2321 |
163.56 |
| Apr 15 2025 |
2334 |
163.56 |
| Apr 08 2025 |
2121 |
163.56 |
| Apr 01 2025 |
2128 |
163.56 |
| Mar 25 2025 |
2123 |
163.56 |
| Mar 18 2025 |
2138 |
163.56 |
| Mar 11 2025 |
2161 |
163.56 |
| Mar 04 2025 |
2142 |
163.56 |
| Feb 25 2025 |
2144 |
163.56 |
| Feb 18 2025 |
2143 |
163.56 |
| Feb 11 2025 |
2144 |
163.56 |
| Feb 04 2025 |
3350 |
175.78 |
| Jan 29 2025 |
3377 |
175.78 |
| Jan 22 2025 |
3387 |
175.78 |
| Jan 15 2025 |
3383 |
175.78 |
| Jan 08 2025 |
3383 |
175.78 |
| Jan 01 2025 |
3383 |
175.78 |
| Dec 25 2024 |
3383 |
175.78 |
| Dec 18 2024 |
3382 |
175.78 |
| Dec 11 2024 |
3383 |
175.78 |
| Dec 04 2024 |
3383 |
175.78 |
| Nov 27 2024 |
3383 |
175.78 |
| Nov 20 2024 |
3389 |
175.78 |
| Nov 13 2024 |
3426 |
175.78 |
| Nov 06 2024 |
3430 |
175.78 |
| Oct 30 2024 |
3429 |
175.78 |
| Oct 23 2024 |
3472 |
175.78 |
| Oct 16 2024 |
3590 |
175.78 |
| Oct 09 2024 |
3747 |
175.78 |
