| Jun 07 2026 |
779 |
136.45 |
| Jun 02 2026 |
782 |
136.45 |
| May 26 2026 |
780 |
136.66 |
| May 19 2026 |
776 |
136.66 |
| May 12 2026 |
874 |
139.54 |
| May 05 2026 |
880 |
139.54 |
| Apr 28 2026 |
884 |
139.54 |
| Apr 21 2026 |
889 |
139.54 |
| Apr 14 2026 |
869 |
139.54 |
| Apr 07 2026 |
867 |
139.54 |
| Mar 31 2026 |
873 |
139.54 |
| Mar 24 2026 |
899 |
140.36 |
| Mar 17 2026 |
883 |
140.36 |
| Mar 10 2026 |
943 |
142.09 |
| Mar 03 2026 |
1040 |
145.31 |
| Feb 24 2026 |
1034 |
145.31 |
| Feb 17 2026 |
1206 |
149.71 |
| Feb 10 2026 |
1207 |
149.71 |
| Feb 03 2026 |
1207 |
149.71 |
| Jan 27 2026 |
1204 |
149.71 |
| Jan 20 2026 |
1203 |
149.71 |
| Jan 13 2026 |
1201 |
149.71 |
| Jan 06 2026 |
1201 |
149.71 |
| Dec 30 2025 |
1201 |
149.71 |
| Dec 23 2025 |
1198 |
149.71 |
| Dec 16 2025 |
1199 |
149.71 |
| Dec 09 2025 |
1199 |
149.71 |
| Dec 02 2025 |
1194 |
149.71 |
| Nov 25 2025 |
1194 |
149.71 |
| Nov 18 2025 |
1195 |
149.71 |
| Nov 11 2025 |
1195 |
149.71 |
| Nov 04 2025 |
1199 |
149.71 |
| Oct 28 2025 |
1193 |
149.71 |
| Oct 21 2025 |
1189 |
149.71 |
| Oct 14 2025 |
1189 |
149.71 |
| Oct 07 2025 |
1180 |
149.71 |
| Sep 30 2025 |
1162 |
149.71 |
| Sep 23 2025 |
1278 |
152.21 |
| Sep 16 2025 |
1276 |
152.21 |
| Sep 09 2025 |
1262 |
152.21 |
| Sep 02 2025 |
1202 |
150.46 |
| Aug 26 2025 |
1088 |
150.48 |
| Aug 19 2025 |
1018 |
148.59 |
| Aug 12 2025 |
1117 |
151.99 |
| Aug 05 2025 |
1003 |
151.99 |
| Jul 29 2025 |
1009 |
151.99 |
| Jul 22 2025 |
1012 |
151.99 |
| Jul 15 2025 |
1053 |
151.99 |
| Jul 08 2025 |
1086 |
151.99 |
| Jul 01 2025 |
1094 |
151.99 |
| Jun 24 2025 |
1085 |
151.99 |
| Jun 17 2025 |
1083 |
151.99 |
| Jun 10 2025 |
1189 |
154.88 |
| Jun 03 2025 |
1189 |
154.88 |
| May 27 2025 |
1070 |
151.99 |
| May 20 2025 |
1134 |
153.27 |
| May 13 2025 |
1129 |
153.27 |
| May 06 2025 |
1139 |
154.11 |
| Apr 29 2025 |
1042 |
151.44 |
| Apr 22 2025 |
1038 |
151.44 |
| Apr 15 2025 |
1042 |
151.44 |
| Apr 08 2025 |
1003 |
151.44 |
| Apr 01 2025 |
995 |
151.44 |
| Mar 25 2025 |
1172 |
155.31 |
| Mar 18 2025 |
1160 |
155.31 |
| Mar 11 2025 |
1146 |
155.31 |
| Mar 04 2025 |
1143 |
155.31 |
| Feb 25 2025 |
1145 |
155.31 |
| Feb 18 2025 |
1146 |
155.31 |
| Feb 11 2025 |
1155 |
155.31 |
| Feb 04 2025 |
1154 |
155.31 |
| Jan 29 2025 |
1159 |
155.31 |
| Jan 22 2025 |
1162 |
155.31 |
| Jan 15 2025 |
1164 |
155.31 |
| Jan 08 2025 |
1162 |
155.31 |
| Jan 01 2025 |
1162 |
155.31 |
| Dec 25 2024 |
1162 |
155.31 |
| Dec 18 2024 |
1161 |
155.31 |
| Dec 11 2024 |
1159 |
155.31 |
| Dec 04 2024 |
1159 |
155.31 |
| Nov 27 2024 |
1159 |
155.31 |
| Nov 20 2024 |
1161 |
155.31 |
| Nov 13 2024 |
1162 |
155.31 |
| Nov 06 2024 |
1162 |
155.31 |
| Oct 30 2024 |
1162 |
155.31 |
| Oct 23 2024 |
1165 |
155.31 |
| Oct 16 2024 |
1183 |
155.31 |
| Oct 09 2024 |
1206 |
155.31 |
