| Jun 07 2026 |
854 |
280.89 |
| Jun 02 2026 |
862 |
280.89 |
| May 26 2026 |
850 |
280.89 |
| May 19 2026 |
847 |
280.89 |
| May 12 2026 |
858 |
280.89 |
| May 05 2026 |
851 |
279.21 |
| Apr 28 2026 |
856 |
279.21 |
| Apr 21 2026 |
858 |
279.21 |
| Apr 14 2026 |
837 |
279.21 |
| Apr 07 2026 |
826 |
279.21 |
| Mar 31 2026 |
833 |
279.21 |
| Mar 24 2026 |
803 |
277.15 |
| Mar 17 2026 |
798 |
277.15 |
| Mar 10 2026 |
802 |
277.15 |
| Mar 03 2026 |
800 |
277.15 |
| Feb 24 2026 |
803 |
277.15 |
| Feb 17 2026 |
797 |
277.15 |
| Feb 10 2026 |
796 |
277.15 |
| Feb 03 2026 |
796 |
277.15 |
| Jan 27 2026 |
801 |
277.15 |
| Jan 20 2026 |
799 |
277.15 |
| Jan 13 2026 |
799 |
277.15 |
| Jan 06 2026 |
800 |
277.15 |
| Dec 30 2025 |
800 |
277.15 |
| Dec 23 2025 |
797 |
277.15 |
| Dec 16 2025 |
798 |
277.15 |
| Dec 09 2025 |
798 |
277.15 |
| Dec 02 2025 |
801 |
277.15 |
| Nov 25 2025 |
801 |
277.15 |
| Nov 18 2025 |
801 |
277.15 |
| Nov 11 2025 |
802 |
277.15 |
| Nov 04 2025 |
807 |
277.15 |
| Oct 28 2025 |
803 |
277.15 |
| Oct 21 2025 |
800 |
277.15 |
| Oct 14 2025 |
801 |
277.15 |
| Oct 07 2025 |
803 |
277.15 |
| Sep 30 2025 |
804 |
277.15 |
| Sep 23 2025 |
794 |
277.15 |
| Sep 16 2025 |
838 |
281.73 |
| Sep 09 2025 |
839 |
281.73 |
| Sep 02 2025 |
846 |
281.73 |
| Aug 26 2025 |
785 |
282.01 |
| Aug 19 2025 |
797 |
282.01 |
| Aug 12 2025 |
776 |
282.01 |
| Aug 05 2025 |
724 |
282.52 |
| Jul 29 2025 |
726 |
282.52 |
| Jul 22 2025 |
729 |
282.52 |
| Jul 15 2025 |
763 |
282.52 |
| Jul 08 2025 |
777 |
282.52 |
| Jul 01 2025 |
784 |
282.52 |
| Jun 24 2025 |
788 |
282.52 |
| Jun 17 2025 |
784 |
282.52 |
| Jun 10 2025 |
790 |
282.52 |
| Jun 03 2025 |
790 |
282.52 |
| May 27 2025 |
804 |
284.94 |
| May 20 2025 |
812 |
284.94 |
| May 13 2025 |
651 |
278.9 |
| May 06 2025 |
779 |
286.73 |
| Apr 29 2025 |
725 |
274.05 |
| Apr 22 2025 |
717 |
274.05 |
| Apr 15 2025 |
728 |
274.05 |
| Apr 08 2025 |
707 |
274.05 |
| Apr 01 2025 |
700 |
274.05 |
| Mar 25 2025 |
472 |
267.71 |
| Mar 18 2025 |
472 |
267.71 |
| Mar 11 2025 |
476 |
267.71 |
| Mar 04 2025 |
469 |
267.71 |
| Feb 25 2025 |
464 |
267.71 |
| Feb 18 2025 |
458 |
267.71 |
| Feb 11 2025 |
456 |
267.71 |
| Feb 04 2025 |
452 |
267.71 |
| Jan 29 2025 |
451 |
267.71 |
| Jan 22 2025 |
451 |
267.71 |
| Jan 15 2025 |
449 |
267.71 |
| Jan 08 2025 |
446 |
267.71 |
| Jan 01 2025 |
449 |
267.71 |
| Dec 25 2024 |
449 |
267.71 |
| Dec 18 2024 |
450 |
267.71 |
| Dec 11 2024 |
449 |
267.71 |
| Dec 04 2024 |
449 |
267.71 |
| Nov 27 2024 |
449 |
267.71 |
| Nov 20 2024 |
449 |
267.71 |
| Nov 13 2024 |
468 |
267.71 |
| Nov 06 2024 |
468 |
267.71 |
| Oct 30 2024 |
471 |
267.71 |
| Oct 23 2024 |
475 |
267.71 |
| Oct 16 2024 |
475 |
267.71 |
| Oct 09 2024 |
479 |
267.71 |
