| Sep 16 2025 |
4801 |
272.5 |
| Sep 09 2025 |
4831 |
272.5 |
| Sep 02 2025 |
4947 |
272.5 |
| Aug 26 2025 |
4596 |
272.5 |
| Aug 19 2025 |
4601 |
272.5 |
| Aug 12 2025 |
4571 |
272.5 |
| Aug 05 2025 |
4119 |
272.5 |
| Jul 29 2025 |
4180 |
272.5 |
| Jul 22 2025 |
4217 |
272.5 |
| Jul 15 2025 |
4498 |
272.5 |
| Jul 08 2025 |
4671 |
272.5 |
| Jul 01 2025 |
4690 |
272.5 |
| Jun 24 2025 |
4670 |
272.5 |
| Jun 17 2025 |
4820 |
272.5 |
| Jun 10 2025 |
4819 |
272.5 |
| Jun 03 2025 |
4753 |
272.5 |
| May 27 2025 |
4772 |
272.5 |
| May 20 2025 |
4991 |
272.5 |
| May 13 2025 |
5066 |
272.5 |
| May 06 2025 |
5115 |
272.5 |
| Apr 29 2025 |
5269 |
275.31 |
| Apr 22 2025 |
5432 |
275.31 |
| Apr 15 2025 |
5415 |
275.31 |
| Apr 08 2025 |
5067 |
275.31 |
| Apr 01 2025 |
5016 |
275.31 |
| Mar 25 2025 |
4979 |
275.31 |
| Mar 18 2025 |
4979 |
275.31 |
| Mar 11 2025 |
5106 |
275.31 |
| Mar 04 2025 |
4937 |
275.31 |
| Feb 25 2025 |
4972 |
275.31 |
| Feb 18 2025 |
4944 |
275.31 |
| Feb 11 2025 |
4881 |
275.31 |
| Feb 04 2025 |
4822 |
275.31 |
| Jan 29 2025 |
4845 |
275.31 |
| Jan 22 2025 |
4832 |
275.31 |
| Jan 15 2025 |
4832 |
275.31 |
| Jan 08 2025 |
4799 |
275.31 |
| Jan 01 2025 |
4804 |
275.31 |
| Dec 25 2024 |
4804 |
275.31 |
| Dec 18 2024 |
4792 |
275.31 |
| Dec 11 2024 |
4793 |
275.31 |
| Dec 04 2024 |
4793 |
275.31 |
| Nov 27 2024 |
4796 |
275.31 |
| Nov 20 2024 |
4805 |
275.31 |
| Nov 13 2024 |
4848 |
275.31 |
| Nov 06 2024 |
4864 |
275.31 |
| Oct 30 2024 |
4865 |
275.31 |
| Oct 23 2024 |
4905 |
275.31 |
| Oct 16 2024 |
4974 |
275.31 |
| Oct 09 2024 |
5160 |
275.31 |
