| Jun 06 2026 |
1454 |
156.18 |
| Jun 02 2026 |
1454 |
156.18 |
| May 26 2026 |
1450 |
156.18 |
| May 19 2026 |
1451 |
156.18 |
| May 12 2026 |
1444 |
156.18 |
| May 05 2026 |
1449 |
156.18 |
| Apr 28 2026 |
1457 |
156.18 |
| Apr 21 2026 |
1789 |
164.54 |
| Apr 14 2026 |
1763 |
164.54 |
| Apr 07 2026 |
1750 |
164.54 |
| Mar 31 2026 |
1772 |
164.54 |
| Mar 24 2026 |
1778 |
164.54 |
| Mar 17 2026 |
1773 |
164.54 |
| Mar 10 2026 |
1777 |
164.54 |
| Mar 03 2026 |
1786 |
164.54 |
| Feb 24 2026 |
2276 |
182 |
| Feb 17 2026 |
2265 |
182 |
| Feb 10 2026 |
2263 |
182 |
| Feb 03 2026 |
2435 |
195.27 |
| Jan 27 2026 |
2439 |
195.27 |
| Jan 20 2026 |
2437 |
195.27 |
| Jan 13 2026 |
2438 |
195.27 |
| Jan 06 2026 |
2438 |
195.27 |
| Dec 30 2025 |
2438 |
195.27 |
| Dec 23 2025 |
2435 |
195.27 |
| Dec 16 2025 |
2438 |
195.27 |
| Dec 09 2025 |
2437 |
195.27 |
| Dec 02 2025 |
2439 |
195.27 |
| Nov 25 2025 |
2439 |
195.27 |
| Nov 18 2025 |
2440 |
195.27 |
| Nov 11 2025 |
2444 |
195.27 |
| Nov 04 2025 |
2450 |
195.27 |
| Oct 28 2025 |
2437 |
195.27 |
| Oct 21 2025 |
2432 |
195.27 |
| Oct 14 2025 |
2424 |
195.27 |
| Oct 07 2025 |
2429 |
195.27 |
| Sep 30 2025 |
2421 |
195.27 |
| Sep 23 2025 |
2427 |
195.27 |
| Sep 16 2025 |
2428 |
195.27 |
| Sep 09 2025 |
2417 |
195.27 |
| Sep 02 2025 |
2411 |
195.27 |
| Aug 26 2025 |
2192 |
195.27 |
| Aug 19 2025 |
2195 |
195.27 |
| Aug 12 2025 |
2139 |
195.27 |
| Aug 05 2025 |
1937 |
195.27 |
| Jul 29 2025 |
1949 |
195.27 |
| Jul 22 2025 |
1953 |
195.27 |
| Jul 15 2025 |
2031 |
195.27 |
| Jul 08 2025 |
2093 |
195.27 |
| Jul 01 2025 |
2119 |
195.27 |
| Jun 24 2025 |
2078 |
195.27 |
| Jun 17 2025 |
2089 |
196.85 |
| Jun 10 2025 |
2126 |
201.77 |
| Jun 03 2025 |
2112 |
201.77 |
| May 27 2025 |
3543 |
206.04 |
| May 20 2025 |
3762 |
206.04 |
| May 13 2025 |
3842 |
206.04 |
| May 06 2025 |
3903 |
206.04 |
| Apr 29 2025 |
2193 |
215.33 |
| Apr 22 2025 |
4259 |
229.18 |
| Apr 15 2025 |
4267 |
229.18 |
| Apr 08 2025 |
3913 |
229.18 |
| Apr 01 2025 |
3883 |
229.18 |
| Mar 25 2025 |
3865 |
229.18 |
| Mar 18 2025 |
3868 |
229.18 |
| Mar 11 2025 |
3927 |
229.18 |
| Mar 04 2025 |
3851 |
229.18 |
| Feb 25 2025 |
3908 |
233.93 |
| Feb 18 2025 |
3900 |
233.93 |
| Feb 11 2025 |
3878 |
233.93 |
| Feb 04 2025 |
3834 |
233.93 |
| Jan 29 2025 |
3860 |
233.93 |
| Jan 22 2025 |
3867 |
233.93 |
| Jan 15 2025 |
3861 |
233.93 |
| Jan 08 2025 |
3850 |
233.93 |
| Jan 01 2025 |
3850 |
233.93 |
| Dec 25 2024 |
3850 |
233.93 |
| Dec 18 2024 |
3842 |
233.93 |
| Dec 11 2024 |
3843 |
233.93 |
| Dec 04 2024 |
3843 |
233.93 |
| Nov 27 2024 |
3838 |
233.93 |
| Nov 20 2024 |
3846 |
233.93 |
| Nov 13 2024 |
3886 |
233.93 |
| Nov 06 2024 |
3893 |
233.93 |
| Oct 30 2024 |
3897 |
233.93 |
| Oct 23 2024 |
3937 |
233.93 |
| Oct 16 2024 |
4047 |
233.93 |
| Oct 09 2024 |
4216 |
233.93 |
