| Apr 21 2026 |
4488 |
263.65 |
| Apr 14 2026 |
4548 |
263.65 |
| Apr 07 2026 |
4595 |
263.65 |
| Mar 31 2026 |
4569 |
263.65 |
| Mar 24 2026 |
4522 |
263.65 |
| Mar 17 2026 |
4584 |
263.65 |
| Mar 10 2026 |
4542 |
263.65 |
| Mar 03 2026 |
4456 |
263.65 |
| Feb 24 2026 |
4446 |
262.51 |
| Feb 17 2026 |
3500 |
264.59 |
| Feb 10 2026 |
3494 |
264.59 |
| Feb 03 2026 |
3500 |
264.59 |
| Jan 27 2026 |
3512 |
264.59 |
| Jan 20 2026 |
3507 |
264.59 |
| Jan 13 2026 |
3507 |
264.59 |
| Jan 06 2026 |
3508 |
264.59 |
| Dec 30 2025 |
3512 |
264.59 |
| Dec 23 2025 |
3509 |
264.59 |
| Dec 16 2025 |
3513 |
264.59 |
| Dec 09 2025 |
3512 |
264.59 |
| Dec 02 2025 |
3512 |
264.59 |
| Nov 25 2025 |
3510 |
264.59 |
| Nov 18 2025 |
3512 |
264.59 |
| Nov 11 2025 |
3525 |
264.59 |
| Nov 04 2025 |
3531 |
264.59 |
| Oct 28 2025 |
3523 |
264.59 |
| Oct 21 2025 |
3516 |
264.59 |
| Oct 14 2025 |
3497 |
264.59 |
| Oct 07 2025 |
3505 |
264.59 |
| Sep 30 2025 |
3490 |
264.59 |
| Sep 23 2025 |
3489 |
264.59 |
| Sep 16 2025 |
3503 |
264.59 |
| Sep 09 2025 |
3481 |
264.59 |
| Sep 02 2025 |
3492 |
264.59 |
| Aug 26 2025 |
3233 |
264.59 |
| Aug 19 2025 |
3239 |
264.59 |
| Aug 12 2025 |
3175 |
264.59 |
| Aug 05 2025 |
2918 |
264.59 |
| Jul 29 2025 |
2927 |
264.59 |
| Jul 22 2025 |
2931 |
264.59 |
| Jul 15 2025 |
3018 |
264.59 |
| Jul 08 2025 |
3102 |
264.59 |
| Jul 01 2025 |
3123 |
264.59 |
| Jun 24 2025 |
3089 |
264.59 |
| Jun 17 2025 |
3073 |
264.59 |
| Jun 10 2025 |
3058 |
264.59 |
| Jun 03 2025 |
3077 |
264.59 |
| May 27 2025 |
3074 |
264.59 |
| May 20 2025 |
3090 |
264.59 |
| May 13 2025 |
3104 |
264.59 |
| May 06 2025 |
3024 |
264.59 |
| Apr 29 2025 |
3038 |
262.28 |
| Apr 22 2025 |
2991 |
261.82 |
| Apr 15 2025 |
3016 |
261.82 |
| Apr 08 2025 |
2935 |
261.82 |
| Apr 01 2025 |
2920 |
261.82 |
| Mar 25 2025 |
2920 |
261.82 |
| Mar 18 2025 |
2910 |
261.82 |
| Mar 11 2025 |
2864 |
261.82 |
| Mar 04 2025 |
2838 |
261.82 |
| Feb 25 2025 |
4326 |
255.36 |
| Feb 18 2025 |
4310 |
255.36 |
| Feb 11 2025 |
4272 |
255.36 |
| Feb 04 2025 |
4227 |
255.36 |
| Jan 29 2025 |
4251 |
255.36 |
| Jan 22 2025 |
4250 |
255.36 |
| Jan 15 2025 |
4247 |
255.36 |
| Jan 08 2025 |
4226 |
255.36 |
| Jan 01 2025 |
4231 |
255.36 |
| Dec 25 2024 |
4231 |
255.36 |
| Dec 18 2024 |
4222 |
255.36 |
| Dec 11 2024 |
4223 |
255.36 |
| Dec 04 2024 |
4224 |
255.36 |
| Nov 27 2024 |
4223 |
255.36 |
| Nov 20 2024 |
4231 |
255.36 |
| Nov 13 2024 |
4273 |
255.36 |
| Nov 06 2024 |
4285 |
255.36 |
| Oct 30 2024 |
4289 |
255.36 |
| Oct 23 2024 |
4328 |
255.36 |
| Oct 16 2024 |
4420 |
255.36 |
| Oct 09 2024 |
4595 |
255.36 |
