| Jun 06 2026 |
4058 |
240.38 |
| Jun 02 2026 |
4031 |
240.38 |
| May 26 2026 |
3902 |
240.38 |
| May 19 2026 |
3948 |
240.38 |
| May 12 2026 |
3964 |
240.38 |
| May 05 2026 |
3930 |
240.38 |
| Apr 28 2026 |
4007 |
240.38 |
| Apr 21 2026 |
3838 |
233.01 |
| Apr 14 2026 |
3883 |
233.01 |
| Apr 07 2026 |
3922 |
233.01 |
| Mar 31 2026 |
3913 |
233.01 |
| Mar 24 2026 |
3871 |
233.01 |
| Mar 17 2026 |
3909 |
233.01 |
| Mar 10 2026 |
3878 |
233.01 |
| Mar 03 2026 |
3844 |
233.01 |
| Feb 24 2026 |
2836 |
225.42 |
| Feb 17 2026 |
2907 |
230.78 |
| Feb 10 2026 |
2905 |
230.78 |
| Feb 03 2026 |
2905 |
230.78 |
| Jan 27 2026 |
2909 |
230.78 |
| Jan 20 2026 |
2906 |
230.78 |
| Jan 13 2026 |
2906 |
230.78 |
| Jan 06 2026 |
2905 |
230.78 |
| Dec 30 2025 |
2907 |
230.78 |
| Dec 23 2025 |
2904 |
230.78 |
| Dec 16 2025 |
2907 |
230.78 |
| Dec 09 2025 |
2906 |
230.78 |
| Dec 02 2025 |
2907 |
230.78 |
| Nov 25 2025 |
2907 |
230.78 |
| Nov 18 2025 |
2909 |
230.78 |
| Nov 11 2025 |
2917 |
230.78 |
| Nov 04 2025 |
2920 |
230.78 |
| Oct 28 2025 |
2905 |
230.78 |
| Oct 21 2025 |
2898 |
230.78 |
| Oct 14 2025 |
2891 |
230.78 |
| Oct 07 2025 |
2900 |
230.78 |
| Sep 30 2025 |
2887 |
230.78 |
| Sep 23 2025 |
2895 |
230.78 |
| Sep 16 2025 |
2907 |
230.78 |
| Sep 09 2025 |
2900 |
230.78 |
| Sep 02 2025 |
2908 |
230.78 |
| Aug 26 2025 |
2659 |
230.78 |
| Aug 19 2025 |
2665 |
230.78 |
| Aug 12 2025 |
2605 |
230.78 |
| Aug 05 2025 |
2384 |
230.78 |
| Jul 29 2025 |
2395 |
230.78 |
| Jul 22 2025 |
2399 |
230.78 |
| Jul 15 2025 |
2482 |
230.78 |
| Jul 08 2025 |
2555 |
230.78 |
| Jul 01 2025 |
2579 |
230.78 |
| Jun 24 2025 |
2541 |
230.78 |
| Jun 17 2025 |
2527 |
230.78 |
| Jun 10 2025 |
2459 |
227.58 |
| Jun 03 2025 |
2451 |
227.58 |
| May 27 2025 |
2430 |
227.58 |
| May 20 2025 |
2434 |
227.58 |
| May 13 2025 |
2428 |
227.58 |
| May 06 2025 |
2350 |
227.58 |
| Apr 29 2025 |
2674 |
242.56 |
| Apr 22 2025 |
2732 |
248.2 |
| Apr 15 2025 |
2751 |
248.2 |
| Apr 08 2025 |
2669 |
248.2 |
| Apr 01 2025 |
2648 |
248.2 |
| Mar 25 2025 |
2633 |
248.2 |
| Mar 18 2025 |
2623 |
248.2 |
| Mar 11 2025 |
2576 |
248.2 |
| Mar 04 2025 |
2552 |
248.2 |
| Feb 25 2025 |
5322 |
287.5 |
| Feb 18 2025 |
5287 |
287.5 |
| Feb 11 2025 |
5213 |
287.5 |
| Feb 04 2025 |
5145 |
287.5 |
| Jan 29 2025 |
5172 |
287.5 |
| Jan 22 2025 |
5156 |
287.5 |
| Jan 15 2025 |
5156 |
287.5 |
| Jan 08 2025 |
5117 |
287.5 |
| Jan 01 2025 |
5121 |
287.5 |
| Dec 25 2024 |
5120 |
287.5 |
| Dec 18 2024 |
5109 |
287.5 |
| Dec 11 2024 |
5111 |
287.5 |
| Dec 04 2024 |
5110 |
287.5 |
| Nov 27 2024 |
5116 |
287.5 |
| Nov 20 2024 |
5126 |
287.5 |
| Nov 13 2024 |
5175 |
287.5 |
| Nov 06 2024 |
5193 |
287.5 |
| Oct 30 2024 |
5191 |
287.5 |
| Oct 23 2024 |
5232 |
287.5 |
| Oct 16 2024 |
5293 |
287.5 |
| Oct 09 2024 |
5480 |
287.5 |
