| Jun 06 2026 |
258 |
219.78 |
| Jun 02 2026 |
258 |
219.78 |
| May 26 2026 |
257 |
219.78 |
| May 19 2026 |
253 |
219.78 |
| May 12 2026 |
252 |
219.78 |
| May 05 2026 |
279 |
222.34 |
| Apr 28 2026 |
278 |
222.34 |
| Apr 21 2026 |
280 |
222.34 |
| Apr 14 2026 |
274 |
222.34 |
| Apr 07 2026 |
271 |
222.34 |
| Mar 31 2026 |
271 |
222.34 |
| Mar 24 2026 |
266 |
222.34 |
| Mar 17 2026 |
303 |
227.75 |
| Mar 10 2026 |
306 |
227.75 |
| Mar 03 2026 |
307 |
227.75 |
| Feb 24 2026 |
305 |
227.75 |
| Feb 17 2026 |
303 |
227.75 |
| Feb 10 2026 |
302 |
227.75 |
| Feb 03 2026 |
338 |
232.28 |
| Jan 27 2026 |
338 |
232.28 |
| Jan 20 2026 |
336 |
232.28 |
| Jan 13 2026 |
336 |
232.28 |
| Jan 06 2026 |
336 |
232.28 |
| Dec 30 2025 |
336 |
232.28 |
| Dec 23 2025 |
336 |
232.28 |
| Dec 16 2025 |
336 |
232.28 |
| Dec 09 2025 |
336 |
232.28 |
| Dec 02 2025 |
336 |
232.28 |
| Nov 25 2025 |
336 |
232.28 |
| Nov 18 2025 |
336 |
232.28 |
| Nov 11 2025 |
337 |
232.28 |
| Nov 04 2025 |
337 |
232.28 |
| Oct 28 2025 |
336 |
232.28 |
| Oct 21 2025 |
336 |
232.28 |
| Oct 14 2025 |
336 |
232.28 |
| Oct 07 2025 |
335 |
232.28 |
| Sep 30 2025 |
337 |
232.74 |
| Sep 23 2025 |
336 |
232.74 |
| Sep 16 2025 |
335 |
232.74 |
| Sep 09 2025 |
327 |
232.74 |
| Sep 02 2025 |
330 |
232.74 |
| Aug 26 2025 |
262 |
230.17 |
| Aug 19 2025 |
264 |
230.17 |
| Aug 12 2025 |
267 |
230.65 |
| Aug 05 2025 |
248 |
230.65 |
| Jul 29 2025 |
248 |
230.65 |
| Jul 22 2025 |
249 |
230.65 |
| Jul 15 2025 |
257 |
230.65 |
| Jul 08 2025 |
260 |
230.65 |
| Jul 01 2025 |
262 |
230.65 |
| Jun 24 2025 |
264 |
230.65 |
| Jun 17 2025 |
260 |
230.65 |
| Jun 10 2025 |
253 |
230.65 |
| Jun 03 2025 |
247 |
230.65 |
| May 27 2025 |
242 |
230.65 |
| May 20 2025 |
235 |
230.65 |
| May 13 2025 |
230 |
230.65 |
| May 06 2025 |
124 |
237.1 |
| Apr 29 2025 |
122 |
237.1 |
| Apr 22 2025 |
120 |
237.1 |
| Apr 15 2025 |
119 |
237.1 |
| Apr 08 2025 |
105 |
237.1 |
| Apr 01 2025 |
107 |
237.1 |
| Mar 25 2025 |
104 |
237.1 |
| Mar 18 2025 |
72 |
231.41 |
| Mar 11 2025 |
70 |
231.41 |
| Mar 04 2025 |
69 |
231.41 |
| Feb 25 2025 |
71 |
231.41 |
| Feb 18 2025 |
70 |
231.41 |
| Feb 11 2025 |
71 |
231.41 |
