| Jun 06 2026 |
2998 |
181.06 |
| Jun 02 2026 |
2981 |
181.06 |
| May 26 2026 |
2850 |
181.06 |
| May 19 2026 |
2899 |
181.06 |
| May 12 2026 |
2919 |
181.06 |
| May 05 2026 |
2886 |
181.06 |
| Apr 28 2026 |
1878 |
166.68 |
| Apr 21 2026 |
1854 |
166.68 |
| Apr 14 2026 |
1888 |
166.68 |
| Apr 07 2026 |
1911 |
166.68 |
| Mar 31 2026 |
1561 |
158.63 |
| Mar 24 2026 |
1561 |
158.63 |
| Mar 17 2026 |
1552 |
158.63 |
| Mar 10 2026 |
1559 |
158.63 |
| Mar 03 2026 |
1553 |
158.63 |
| Feb 24 2026 |
1556 |
158.63 |
| Feb 17 2026 |
1544 |
158.63 |
| Feb 10 2026 |
1547 |
158.63 |
| Feb 03 2026 |
1553 |
158.63 |
| Jan 27 2026 |
1555 |
158.63 |
| Jan 20 2026 |
1553 |
158.63 |
| Jan 13 2026 |
1552 |
158.63 |
| Jan 06 2026 |
1552 |
158.63 |
| Dec 30 2025 |
1552 |
158.63 |
| Dec 23 2025 |
1550 |
158.63 |
| Dec 16 2025 |
1551 |
158.63 |
| Dec 09 2025 |
1550 |
158.63 |
| Dec 02 2025 |
1550 |
158.63 |
| Nov 25 2025 |
1550 |
158.63 |
| Nov 18 2025 |
1551 |
158.63 |
| Nov 11 2025 |
1551 |
158.63 |
| Nov 04 2025 |
1556 |
158.63 |
| Oct 28 2025 |
1544 |
158.63 |
| Oct 21 2025 |
1540 |
158.63 |
| Oct 14 2025 |
1535 |
158.63 |
| Oct 07 2025 |
1536 |
158.63 |
| Sep 30 2025 |
1527 |
158.63 |
| Sep 23 2025 |
1533 |
158.63 |
| Sep 16 2025 |
1538 |
158.63 |
| Sep 09 2025 |
1533 |
158.63 |
| Sep 02 2025 |
1543 |
158.63 |
| Aug 26 2025 |
1391 |
158.63 |
| Aug 19 2025 |
1396 |
158.63 |
| Aug 12 2025 |
1363 |
158.63 |
| Aug 05 2025 |
1239 |
158.63 |
| Jul 29 2025 |
1248 |
158.63 |
| Jul 22 2025 |
1252 |
158.63 |
| Jul 15 2025 |
1301 |
158.63 |
| Jul 08 2025 |
1347 |
158.63 |
| Jul 01 2025 |
1361 |
158.63 |
| Jun 24 2025 |
1342 |
158.63 |
| Jun 17 2025 |
1337 |
158.63 |
| Jun 10 2025 |
687 |
147.41 |
| Jun 03 2025 |
670 |
147.41 |
| May 27 2025 |
662 |
147.41 |
| May 20 2025 |
723 |
147.41 |
| May 13 2025 |
754 |
147.41 |
| May 06 2025 |
804 |
147.41 |
| Apr 29 2025 |
559 |
143.06 |
| Apr 22 2025 |
558 |
143.06 |
| Apr 15 2025 |
561 |
143.06 |
| Apr 08 2025 |
501 |
143.06 |
| Apr 01 2025 |
529 |
143.6 |
| Mar 25 2025 |
532 |
143.6 |
| Mar 18 2025 |
542 |
143.6 |
| Mar 11 2025 |
546 |
143.6 |
| Mar 04 2025 |
533 |
143.6 |
| Feb 25 2025 |
531 |
143.6 |
| Feb 18 2025 |
530 |
143.6 |
| Feb 11 2025 |
532 |
143.6 |
| Feb 04 2025 |
529 |
143.6 |
| Jan 29 2025 |
527 |
143.6 |
| Jan 22 2025 |
524 |
143.6 |
| Jan 15 2025 |
523 |
143.6 |
| Jan 08 2025 |
524 |
143.6 |
| Jan 01 2025 |
524 |
143.6 |
| Dec 25 2024 |
524 |
143.6 |
| Dec 18 2024 |
524 |
143.6 |
| Dec 11 2024 |
522 |
143.6 |
| Dec 04 2024 |
522 |
143.6 |
| Nov 27 2024 |
522 |
143.6 |
| Nov 20 2024 |
524 |
143.6 |
| Nov 13 2024 |
531 |
143.6 |
| Nov 06 2024 |
532 |
143.6 |
| Oct 30 2024 |
532 |
143.6 |
| Oct 23 2024 |
543 |
143.6 |
| Oct 16 2024 |
572 |
143.6 |
| Oct 09 2024 |
605 |
143.6 |
