| Jun 06 2026 |
1311 |
152.17 |
| Jun 02 2026 |
1311 |
152.17 |
| May 26 2026 |
1362 |
153.78 |
| May 19 2026 |
1358 |
153.78 |
| May 12 2026 |
1360 |
153.78 |
| May 05 2026 |
1310 |
151.88 |
| Apr 28 2026 |
1312 |
151.88 |
| Apr 21 2026 |
1317 |
151.88 |
| Apr 14 2026 |
1298 |
151.88 |
| Apr 07 2026 |
1367 |
154.06 |
| Mar 31 2026 |
1389 |
154.06 |
| Mar 24 2026 |
1388 |
154.06 |
| Mar 17 2026 |
1376 |
154.06 |
| Mar 10 2026 |
1377 |
154.06 |
| Mar 03 2026 |
1380 |
154.06 |
| Feb 24 2026 |
1372 |
154.06 |
| Feb 17 2026 |
1360 |
154.06 |
| Feb 10 2026 |
1364 |
154.06 |
| Feb 03 2026 |
1361 |
154.06 |
| Jan 27 2026 |
1362 |
154.06 |
| Jan 20 2026 |
1360 |
154.06 |
| Jan 13 2026 |
1357 |
154.06 |
| Jan 06 2026 |
1360 |
154.06 |
| Dec 30 2025 |
1360 |
154.06 |
| Dec 23 2025 |
1357 |
154.06 |
| Dec 16 2025 |
1358 |
154.06 |
| Dec 09 2025 |
1358 |
154.06 |
| Dec 02 2025 |
1359 |
154.06 |
| Nov 25 2025 |
1358 |
154.06 |
| Nov 18 2025 |
1358 |
154.06 |
| Nov 11 2025 |
1358 |
154.06 |
| Nov 04 2025 |
1363 |
154.06 |
| Oct 28 2025 |
1355 |
154.06 |
| Oct 21 2025 |
1351 |
154.06 |
| Oct 14 2025 |
1354 |
154.06 |
| Oct 07 2025 |
1349 |
154.06 |
| Sep 30 2025 |
1340 |
154.06 |
| Sep 23 2025 |
1345 |
154.06 |
| Sep 16 2025 |
1341 |
154.06 |
| Sep 09 2025 |
1332 |
154.06 |
| Sep 02 2025 |
1472 |
156.97 |
| Aug 26 2025 |
1320 |
156.97 |
| Aug 19 2025 |
1096 |
154.6 |
| Aug 12 2025 |
1097 |
154.6 |
| Aug 05 2025 |
978 |
154.6 |
| Jul 29 2025 |
994 |
154.6 |
| Jul 22 2025 |
1005 |
154.6 |
| Jul 15 2025 |
1079 |
154.6 |
| Jul 08 2025 |
1119 |
154.6 |
| Jul 01 2025 |
1139 |
154.6 |
| Jun 24 2025 |
1131 |
154.6 |
| Jun 17 2025 |
1208 |
154.6 |
| Jun 10 2025 |
2076 |
164.73 |
| Jun 03 2025 |
2056 |
164.73 |
| May 27 2025 |
2054 |
164.73 |
| May 20 2025 |
2210 |
164.73 |
| May 13 2025 |
2270 |
164.73 |
| Apr 29 2025 |
2595 |
166.48 |
| Apr 22 2025 |
2652 |
166.48 |
| Apr 15 2025 |
2671 |
166.48 |
| Apr 08 2025 |
2435 |
166.48 |
| Apr 01 2025 |
2443 |
166.48 |
| Mar 25 2025 |
2441 |
166.48 |
| Mar 18 2025 |
2464 |
166.48 |
| Mar 11 2025 |
2486 |
166.48 |
| Mar 04 2025 |
2467 |
166.48 |
| Feb 25 2025 |
2483 |
166.48 |
| Feb 18 2025 |
2481 |
166.48 |
| Feb 11 2025 |
2482 |
166.48 |
| Feb 04 2025 |
2455 |
166.48 |
| Jan 29 2025 |
2474 |
166.48 |
| Jan 22 2025 |
2480 |
166.48 |
| Jan 15 2025 |
2476 |
166.48 |
| Jan 08 2025 |
2476 |
166.48 |
| Jan 01 2025 |
2476 |
166.48 |
| Dec 25 2024 |
2476 |
166.48 |
| Dec 18 2024 |
2476 |
166.48 |
| Dec 11 2024 |
2477 |
166.48 |
| Dec 04 2024 |
2477 |
166.48 |
| Nov 27 2024 |
2477 |
166.48 |
| Nov 20 2024 |
2483 |
166.48 |
| Nov 13 2024 |
2512 |
166.48 |
| Nov 06 2024 |
2515 |
166.48 |
| Oct 30 2024 |
2513 |
166.48 |
| Oct 23 2024 |
2543 |
166.48 |
| Oct 16 2024 |
2633 |
166.48 |
| Oct 09 2024 |
2750 |
166.48 |
