| Jun 06 2026 |
506 |
247.51 |
| Jun 02 2026 |
509 |
247.51 |
| May 26 2026 |
496 |
247.06 |
| May 19 2026 |
497 |
247.06 |
| May 12 2026 |
571 |
252.82 |
| May 05 2026 |
571 |
252.82 |
| Apr 28 2026 |
567 |
252.82 |
| Apr 21 2026 |
571 |
252.82 |
| Apr 14 2026 |
560 |
252.78 |
| Apr 07 2026 |
554 |
252.78 |
| Mar 31 2026 |
554 |
252.78 |
| Mar 24 2026 |
547 |
252.78 |
| Mar 17 2026 |
534 |
252.78 |
| Mar 10 2026 |
536 |
252.78 |
| Mar 03 2026 |
537 |
252.78 |
| Feb 24 2026 |
535 |
252.78 |
| Feb 17 2026 |
530 |
252.78 |
| Feb 10 2026 |
531 |
252.78 |
| Feb 03 2026 |
532 |
252.78 |
| Jan 27 2026 |
532 |
252.78 |
| Jan 20 2026 |
531 |
252.78 |
| Jan 13 2026 |
531 |
252.78 |
| Jan 06 2026 |
533 |
252.78 |
| Dec 30 2025 |
533 |
252.78 |
| Dec 23 2025 |
533 |
252.78 |
| Dec 16 2025 |
534 |
252.78 |
| Dec 09 2025 |
534 |
252.78 |
| Dec 02 2025 |
534 |
252.78 |
| Nov 25 2025 |
534 |
252.78 |
| Nov 18 2025 |
534 |
252.78 |
| Nov 11 2025 |
535 |
252.78 |
| Nov 04 2025 |
536 |
252.78 |
| Oct 28 2025 |
535 |
252.78 |
| Oct 21 2025 |
534 |
252.78 |
| Oct 14 2025 |
534 |
252.78 |
| Oct 07 2025 |
550 |
254.55 |
| Sep 30 2025 |
553 |
254.55 |
| Sep 23 2025 |
547 |
254.55 |
| Sep 16 2025 |
550 |
254.55 |
| Sep 09 2025 |
563 |
255.81 |
| Sep 02 2025 |
565 |
255.81 |
| Aug 26 2025 |
515 |
255.81 |
| Aug 19 2025 |
533 |
256.65 |
| Aug 12 2025 |
521 |
257.99 |
| Aug 05 2025 |
581 |
266.42 |
| Jul 29 2025 |
571 |
265.09 |
| Jul 22 2025 |
583 |
266.42 |
| Jul 15 2025 |
493 |
256.3 |
| Jul 08 2025 |
503 |
256.3 |
| Jul 01 2025 |
525 |
257.64 |
| Jun 24 2025 |
535 |
257.64 |
| Jun 17 2025 |
516 |
256.3 |
| Jun 10 2025 |
532 |
257.64 |
| Jun 03 2025 |
528 |
257.64 |
| May 27 2025 |
549 |
260.03 |
| May 20 2025 |
557 |
260.03 |
| May 13 2025 |
553 |
260.03 |
| May 06 2025 |
506 |
257.59 |
| Apr 29 2025 |
548 |
259.82 |
| Apr 22 2025 |
537 |
259.82 |
| Apr 15 2025 |
532 |
259.12 |
| Apr 08 2025 |
477 |
256.61 |
| Apr 01 2025 |
479 |
256.61 |
| Mar 25 2025 |
481 |
256.61 |
| Mar 18 2025 |
480 |
256.61 |
| Mar 11 2025 |
479 |
256.61 |
| Mar 04 2025 |
470 |
256.61 |
| Feb 25 2025 |
469 |
256.61 |
| Feb 18 2025 |
464 |
256.61 |
| Feb 11 2025 |
461 |
256.61 |
| Feb 04 2025 |
468 |
256.61 |
| Jan 29 2025 |
473 |
256.61 |
| Jan 22 2025 |
474 |
256.61 |
| Jan 15 2025 |
475 |
256.61 |
| Jan 08 2025 |
474 |
256.61 |
| Jan 01 2025 |
474 |
256.61 |
| Dec 25 2024 |
474 |
256.61 |
| Dec 18 2024 |
473 |
256.61 |
| Dec 11 2024 |
473 |
256.61 |
| Dec 04 2024 |
473 |
256.61 |
| Nov 27 2024 |
473 |
256.61 |
| Nov 20 2024 |
473 |
256.61 |
| Nov 13 2024 |
473 |
256.61 |
| Nov 06 2024 |
473 |
256.61 |
| Oct 30 2024 |
473 |
256.61 |
| Oct 23 2024 |
473 |
256.61 |
| Oct 16 2024 |
477 |
256.61 |
| Oct 09 2024 |
480 |
256.61 |
