| Jun 06 2026 |
551 |
251.07 |
| Jun 02 2026 |
554 |
251.07 |
| May 26 2026 |
545 |
251.07 |
| May 19 2026 |
548 |
251.07 |
| May 12 2026 |
550 |
251.07 |
| May 05 2026 |
577 |
253.65 |
| Apr 28 2026 |
654 |
261.35 |
| Apr 21 2026 |
667 |
261.35 |
| Apr 14 2026 |
655 |
261.35 |
| Apr 07 2026 |
647 |
261.35 |
| Mar 31 2026 |
647 |
261.35 |
| Mar 24 2026 |
640 |
261.35 |
| Mar 17 2026 |
623 |
261.35 |
| Mar 10 2026 |
632 |
261.35 |
| Mar 03 2026 |
626 |
261.35 |
| Feb 24 2026 |
548 |
254.54 |
| Feb 17 2026 |
546 |
254.54 |
| Feb 10 2026 |
543 |
254.54 |
| Feb 03 2026 |
544 |
254.54 |
| Jan 27 2026 |
545 |
254.54 |
| Jan 20 2026 |
544 |
254.54 |
| Jan 13 2026 |
545 |
254.54 |
| Jan 06 2026 |
547 |
254.54 |
| Dec 30 2025 |
547 |
254.54 |
| Dec 23 2025 |
547 |
254.54 |
| Dec 16 2025 |
548 |
254.54 |
| Dec 09 2025 |
548 |
254.54 |
| Dec 02 2025 |
548 |
254.54 |
| Nov 25 2025 |
548 |
254.54 |
| Nov 18 2025 |
548 |
254.54 |
| Nov 11 2025 |
549 |
254.54 |
| Nov 04 2025 |
550 |
254.54 |
| Oct 28 2025 |
549 |
254.54 |
| Oct 21 2025 |
549 |
254.54 |
| Oct 14 2025 |
549 |
254.54 |
| Oct 07 2025 |
549 |
254.54 |
| Sep 30 2025 |
552 |
254.54 |
| Sep 23 2025 |
546 |
254.54 |
| Sep 16 2025 |
549 |
254.54 |
| Sep 09 2025 |
546 |
254.54 |
| Sep 02 2025 |
548 |
254.54 |
| Aug 26 2025 |
494 |
253.9 |
| Aug 19 2025 |
510 |
254.54 |
| Aug 12 2025 |
568 |
261.47 |
| Aug 05 2025 |
557 |
263.94 |
| Jul 29 2025 |
566 |
264.58 |
| Jul 22 2025 |
560 |
263.94 |
| Jul 15 2025 |
591 |
264.58 |
| Jul 08 2025 |
599 |
264.58 |
| Jul 01 2025 |
601 |
263.94 |
| Jun 24 2025 |
608 |
263.94 |
| Jun 17 2025 |
560 |
260.25 |
| Jun 10 2025 |
510 |
255.54 |
| Jun 03 2025 |
511 |
255.54 |
| May 27 2025 |
502 |
255.54 |
| May 20 2025 |
505 |
255.54 |
| May 13 2025 |
497 |
255.54 |
| May 06 2025 |
307 |
255.63 |
| Apr 29 2025 |
625 |
265.21 |
| Apr 22 2025 |
615 |
265.21 |
| Apr 15 2025 |
621 |
265.21 |
| Apr 08 2025 |
604 |
265.21 |
| Apr 01 2025 |
599 |
265.21 |
| Mar 25 2025 |
599 |
265.21 |
| Mar 18 2025 |
592 |
265.21 |
| Mar 11 2025 |
583 |
265.21 |
| Mar 04 2025 |
584 |
265.21 |
| Feb 25 2025 |
511 |
270.6 |
| Feb 18 2025 |
504 |
270.6 |
| Feb 11 2025 |
502 |
270.6 |
| Feb 04 2025 |
498 |
270.6 |
| Jan 29 2025 |
497 |
270.6 |
| Jan 22 2025 |
497 |
270.6 |
| Jan 15 2025 |
496 |
270.6 |
| Jan 08 2025 |
492 |
270.6 |
| Jan 01 2025 |
495 |
270.6 |
| Dec 25 2024 |
495 |
270.6 |
| Dec 18 2024 |
495 |
270.6 |
| Dec 11 2024 |
494 |
270.6 |
| Dec 04 2024 |
494 |
270.6 |
| Nov 27 2024 |
494 |
270.6 |
| Nov 20 2024 |
494 |
270.6 |
| Nov 13 2024 |
514 |
270.6 |
| Nov 06 2024 |
514 |
270.6 |
| Oct 30 2024 |
517 |
270.6 |
| Oct 23 2024 |
520 |
270.6 |
| Oct 16 2024 |
520 |
270.6 |
| Oct 09 2024 |
524 |
270.6 |
