| Jun 06 2026 |
2974 |
405.19 |
| Jun 06 2026 |
3699 |
405.19 |
| Jun 02 2026 |
2946 |
405.19 |
| Jun 02 2026 |
3633 |
405.19 |
| May 26 2026 |
2958 |
405.19 |
| May 26 2026 |
3637 |
405.19 |
| May 19 2026 |
3303 |
405.19 |
| May 19 2026 |
3974 |
405.19 |
| May 12 2026 |
3422 |
405.19 |
| May 12 2026 |
4087 |
405.19 |
| May 05 2026 |
3483 |
405.19 |
| May 05 2026 |
3945 |
405.19 |
| Apr 28 2026 |
3472 |
405.19 |
| Apr 28 2026 |
3932 |
405.19 |
| Apr 21 2026 |
3493 |
405.19 |
| Apr 21 2026 |
3899 |
405.19 |
| Apr 14 2026 |
3536 |
405.19 |
| Apr 14 2026 |
3933 |
405.19 |
| Apr 07 2026 |
3531 |
405.19 |
| Apr 07 2026 |
3917 |
405.19 |
| Mar 31 2026 |
3482 |
405.19 |
| Mar 31 2026 |
3797 |
405.19 |
| Mar 24 2026 |
3478 |
405.19 |
| Mar 24 2026 |
3749 |
405.19 |
| Mar 17 2026 |
3468 |
405.19 |
| Mar 17 2026 |
3740 |
405.19 |
| Mar 10 2026 |
3430 |
405.19 |
| Mar 10 2026 |
3661 |
405.19 |
| Mar 03 2026 |
3423 |
405.19 |
| Mar 03 2026 |
3627 |
405.19 |
| Feb 24 2026 |
3349 |
405.19 |
| Feb 24 2026 |
3632 |
405.19 |
| Feb 17 2026 |
3222 |
405.19 |
| Feb 17 2026 |
3509 |
405.19 |
| Feb 10 2026 |
3353 |
405.19 |
| Feb 10 2026 |
3602 |
405.19 |
| Feb 03 2026 |
3353 |
405.19 |
| Feb 03 2026 |
3608 |
405.19 |
| Jan 27 2026 |
3378 |
405.19 |
| Jan 27 2026 |
3596 |
405.19 |
| Jan 20 2026 |
3406 |
405.19 |
| Jan 20 2026 |
3596 |
405.19 |
| Jan 13 2026 |
3407 |
405.19 |
| Jan 13 2026 |
3593 |
405.19 |
| Jan 06 2026 |
3407 |
405.19 |
| Jan 06 2026 |
3592 |
405.19 |
| Dec 30 2025 |
3407 |
405.19 |
| Dec 30 2025 |
3592 |
405.19 |
| Dec 23 2025 |
3404 |
405.19 |
| Dec 23 2025 |
3586 |
405.19 |
| Dec 16 2025 |
3406 |
405.19 |
| Dec 16 2025 |
3591 |
405.19 |
| Dec 09 2025 |
3406 |
405.19 |
| Dec 09 2025 |
3593 |
405.19 |
| Dec 02 2025 |
3406 |
405.19 |
| Dec 02 2025 |
3595 |
405.19 |
| Nov 25 2025 |
3406 |
405.19 |
| Nov 25 2025 |
3595 |
405.19 |
| Nov 18 2025 |
3406 |
405.19 |
| Nov 18 2025 |
3595 |
405.19 |
| Nov 11 2025 |
3406 |
405.19 |
| Nov 11 2025 |
3585 |
405.19 |
| Nov 04 2025 |
3406 |
405.19 |
| Nov 04 2025 |
3585 |
405.19 |
| Oct 28 2025 |
3417 |
405.19 |
| Oct 28 2025 |
3603 |
405.19 |
| Oct 21 2025 |
3577 |
405.19 |
| Oct 21 2025 |
3805 |
405.19 |
| Oct 14 2025 |
3577 |
405.19 |
| Oct 14 2025 |
3777 |
405.19 |
| Oct 07 2025 |
3477 |
405.19 |
| Oct 07 2025 |
3697 |
405.19 |
| Sep 30 2025 |
3485 |
405.19 |
| Sep 30 2025 |
3711 |
405.19 |
| Sep 23 2025 |
3476 |
405.19 |
| Sep 23 2025 |
3697 |
405.19 |
| Sep 16 2025 |
3472 |
405.19 |
| Sep 16 2025 |
3625 |
405.19 |
| Sep 09 2025 |
3375 |
405.19 |
| Sep 09 2025 |
3554 |
405.19 |
| Sep 02 2025 |
3452 |
405.19 |
| Sep 02 2025 |
3650 |
405.19 |
| Aug 26 2025 |
3522 |
405.19 |
| Aug 26 2025 |
3688 |
405.19 |
| Aug 19 2025 |
3458 |
405.19 |
| Aug 19 2025 |
3608 |
405.19 |
| Aug 12 2025 |
3462 |
405.19 |
| Aug 12 2025 |
5754 |
405.19 |
| Aug 05 2025 |
3471 |
405.19 |
| Aug 05 2025 |
5818 |
405.19 |
| Jul 29 2025 |
3507 |
406.81 |
| Jul 29 2025 |
5984 |
406.81 |
| Jul 22 2025 |
3545 |
406.81 |
| Jul 22 2025 |
5982 |
406.81 |
| Jun 03 2025 |
7751 |
617.69 |
| Jun 03 2025 |
12298 |
617.69 |
| May 27 2025 |
7938 |
617.69 |
| May 27 2025 |
12462 |
617.69 |
| May 20 2025 |
8287 |
617.69 |
| May 20 2025 |
12665 |
617.69 |
| May 13 2025 |
8520 |
617.69 |
| May 13 2025 |
12671 |
617.69 |
| May 06 2025 |
8623 |
617.69 |
| May 06 2025 |
12888 |
617.69 |
| Apr 29 2025 |
8645 |
617.69 |
| Apr 29 2025 |
12957 |
617.69 |
| Apr 22 2025 |
8571 |
617.69 |
| Apr 22 2025 |
6795 |
456.1 |
| Apr 22 2025 |
11695 |
536.9 |
| Apr 15 2025 |
8617 |
617.69 |
| Apr 15 2025 |
6769 |
456.1 |
| Apr 15 2025 |
11785 |
536.9 |
| Apr 08 2025 |
8637 |
617.69 |
| Apr 08 2025 |
6761 |
456.1 |
| Apr 08 2025 |
11739 |
536.9 |
| Apr 01 2025 |
8821 |
617.69 |
| Apr 01 2025 |
6723 |
456.1 |
| Apr 01 2025 |
11327 |
536.9 |
| Mar 25 2025 |
8845 |
617.69 |
| Mar 25 2025 |
6720 |
456.1 |
| Mar 25 2025 |
11364 |
536.9 |
| Mar 18 2025 |
8728 |
617.69 |
| Mar 18 2025 |
6673 |
456.1 |
| Mar 18 2025 |
11282 |
536.9 |
| Mar 11 2025 |
8725 |
617.69 |
| Mar 11 2025 |
6655 |
456.1 |
| Mar 11 2025 |
11199 |
536.9 |
| Mar 04 2025 |
8783 |
617.69 |
| Mar 04 2025 |
6658 |
456.1 |
| Mar 04 2025 |
11230 |
536.9 |
| Feb 25 2025 |
8757 |
617.69 |
| Feb 25 2025 |
6649 |
456.1 |
| Feb 25 2025 |
11178 |
536.9 |
| Feb 18 2025 |
8738 |
617.69 |
| Feb 18 2025 |
6597 |
456.1 |
| Feb 18 2025 |
11180 |
536.9 |
| Feb 11 2025 |
8760 |
617.69 |
| Feb 11 2025 |
6613 |
456.1 |
| Feb 11 2025 |
11237 |
536.9 |
| Feb 04 2025 |
8669 |
617.69 |
| Feb 04 2025 |
6593 |
456.1 |
| Feb 04 2025 |
11197 |
536.9 |
| Jan 29 2025 |
8638 |
617.69 |
| Jan 29 2025 |
6585 |
456.1 |
| Jan 29 2025 |
11163 |
536.9 |
| Jan 22 2025 |
8676 |
617.69 |
| Jan 22 2025 |
6571 |
456.1 |
| Jan 22 2025 |
11205 |
536.9 |
| Jan 15 2025 |
8713 |
617.69 |
| Jan 15 2025 |
6573 |
456.1 |
| Jan 15 2025 |
11253 |
536.9 |
| Jan 08 2025 |
8713 |
617.69 |
| Jan 08 2025 |
4659 |
456.1 |
| Jan 08 2025 |
9453 |
536.9 |
| Jan 01 2025 |
8713 |
617.69 |
| Jan 01 2025 |
4683 |
456.1 |
| Jan 01 2025 |
9454 |
536.9 |
| Dec 25 2024 |
8713 |
617.69 |
| Dec 25 2024 |
4686 |
456.1 |
| Dec 25 2024 |
9444 |
536.9 |
| Dec 18 2024 |
8728 |
617.69 |
| Dec 18 2024 |
4685 |
456.1 |
| Dec 18 2024 |
9446 |
536.9 |
| Dec 11 2024 |
8728 |
617.69 |
| Dec 11 2024 |
4682 |
456.1 |
| Dec 11 2024 |
9449 |
536.9 |
| Dec 04 2024 |
8728 |
617.69 |
| Dec 04 2024 |
4682 |
456.1 |
| Dec 04 2024 |
9451 |
536.9 |
| Nov 27 2024 |
8728 |
617.69 |
| Nov 27 2024 |
4682 |
456.1 |
| Nov 27 2024 |
9451 |
536.9 |
| Nov 20 2024 |
8728 |
617.69 |
| Nov 20 2024 |
4640 |
456.1 |
| Nov 20 2024 |
9370 |
536.9 |
| Nov 13 2024 |
8727 |
617.69 |
| Nov 13 2024 |
4643 |
456.1 |
| Nov 13 2024 |
9373 |
536.9 |
| Nov 06 2024 |
8638 |
617.69 |
| Nov 06 2024 |
4635 |
456.1 |
| Nov 06 2024 |
9533 |
536.9 |
| Oct 30 2024 |
8436 |
617.69 |
| Oct 30 2024 |
4655 |
456.1 |
| Oct 30 2024 |
9388 |
536.9 |
| Oct 23 2024 |
8435 |
617.69 |
| Oct 23 2024 |
4662 |
456.1 |
| Oct 23 2024 |
10516 |
536.9 |
| Oct 16 2024 |
8433 |
617.69 |
| Oct 16 2024 |
4667 |
456.1 |
| Oct 16 2024 |
10481 |
536.9 |
| Oct 09 2024 |
8488 |
617.69 |
| Oct 09 2024 |
4667 |
456.1 |
| Oct 09 2024 |
10550 |
536.9 |
| Oct 02 2024 |
8477 |
617.69 |
| Oct 02 2024 |
4613 |
456.1 |
| Oct 02 2024 |
10438 |
536.9 |
| Sep 25 2024 |
8212 |
617.69 |
| Sep 25 2024 |
4622 |
456.1 |
| Sep 25 2024 |
10246 |
536.9 |
| Sep 18 2024 |
8199 |
617.69 |
| Sep 18 2024 |
4611 |
456.1 |
| Sep 18 2024 |
10104 |
536.9 |
| Sep 11 2024 |
8184 |
617.69 |
| Sep 11 2024 |
4599 |
456.1 |
| Sep 11 2024 |
10015 |
536.9 |
| Sep 04 2024 |
8622 |
617.69 |
| Sep 04 2024 |
4607 |
456.1 |
| Sep 04 2024 |
10464 |
536.9 |
| Aug 28 2024 |
8678 |
617.69 |
| Aug 28 2024 |
4648 |
456.1 |
| Aug 28 2024 |
10449 |
536.9 |
| Aug 21 2024 |
8759 |
617.69 |
| Aug 21 2024 |
4591 |
456.1 |
| Aug 21 2024 |
10563 |
536.9 |
| Aug 14 2024 |
8643 |
617.69 |
| Aug 14 2024 |
4320 |
456.1 |
| Aug 14 2024 |
10017 |
536.9 |
| Aug 07 2024 |
8595 |
617.69 |
| Aug 07 2024 |
7001 |
456.1 |
| Aug 07 2024 |
12641 |
536.9 |
| Jul 31 2024 |
7092 |
456.1 |
| Jul 31 2024 |
9496 |
456.1 |
| Jul 24 2024 |
7112 |
456.1 |
| Jul 24 2024 |
9437 |
456.1 |
| Jul 17 2024 |
7061 |
456.1 |
| Jul 17 2024 |
9333 |
456.1 |
| Jul 10 2024 |
4646 |
456.1 |
| Jul 10 2024 |
6990 |
456.1 |
| Jul 03 2024 |
4749 |
456.1 |
| Jul 03 2024 |
7178 |
456.1 |
| Jun 26 2024 |
4838 |
456.1 |
| Jun 26 2024 |
7015 |
456.1 |
| Jun 19 2024 |
4886 |
456.1 |
| Jun 19 2024 |
7150 |
456.1 |
| Jun 12 2024 |
4888 |
456.1 |
| Jun 12 2024 |
7081 |
456.1 |
| Jun 05 2024 |
4908 |
456.1 |
| Jun 05 2024 |
7131 |
456.1 |
| May 29 2024 |
4946 |
456.1 |
| May 29 2024 |
7101 |
456.1 |
| May 22 2024 |
4858 |
456.1 |
| May 22 2024 |
7306 |
456.1 |
| May 15 2024 |
4742 |
456.1 |
| May 15 2024 |
7311 |
456.1 |
| May 08 2024 |
4786 |
456.1 |
| May 08 2024 |
7413 |
456.1 |
