Jun 15 2024 |
862 |
324.54 |
Jun 15 2024 |
1974 |
361.87 |
Jun 15 2024 |
2004 |
343.21 |
Jun 12 2024 |
864 |
324.54 |
Jun 12 2024 |
1962 |
361.87 |
Jun 12 2024 |
1990 |
343.21 |
Jun 05 2024 |
867 |
324.54 |
Jun 05 2024 |
1982 |
361.87 |
Jun 05 2024 |
1985 |
343.21 |
May 29 2024 |
868 |
324.54 |
May 29 2024 |
1995 |
361.87 |
May 29 2024 |
1944 |
343.21 |
May 22 2024 |
998 |
324.54 |
May 22 2024 |
1953 |
361.87 |
May 22 2024 |
2062 |
343.21 |
May 15 2024 |
984 |
324.54 |
May 15 2024 |
1873 |
361.87 |
May 15 2024 |
2074 |
343.21 |
May 08 2024 |
1011 |
324.54 |
May 08 2024 |
1920 |
361.87 |
May 08 2024 |
2140 |
343.21 |
May 01 2024 |
1030 |
324.54 |
May 01 2024 |
1933 |
361.87 |
May 01 2024 |
2182 |
343.21 |
Apr 24 2024 |
1364 |
324.54 |
Apr 24 2024 |
2119 |
361.87 |
Apr 24 2024 |
2805 |
343.21 |
Apr 17 2024 |
1355 |
324.54 |
Apr 17 2024 |
2092 |
361.87 |
Apr 17 2024 |
2794 |
343.21 |
Apr 10 2024 |
1376 |
324.54 |
Apr 10 2024 |
2082 |
361.87 |
Apr 10 2024 |
2810 |
343.21 |
Apr 03 2024 |
1372 |
324.54 |
Apr 03 2024 |
2092 |
361.87 |
Apr 03 2024 |
2801 |
343.21 |
Mar 27 2024 |
1377 |
324.54 |
Mar 27 2024 |
2073 |
361.87 |
Mar 27 2024 |
2838 |
343.21 |
Mar 21 2024 |
1306 |
321.31 |
Mar 21 2024 |
2008 |
321.31 |
May 11 2023 |
890 |
266.98 |
May 04 2023 |
879 |
266.98 |
Apr 27 2023 |
836 |
266.98 |
Apr 20 2023 |
503 |
245.18 |
Apr 13 2023 |
492 |
245.18 |
Apr 06 2023 |
475 |
245.18 |
Mar 30 2023 |
444 |
245.18 |
Mar 23 2023 |
431 |
245.18 |
Mar 16 2023 |
433 |
245.18 |
Mar 09 2023 |
431 |
245.18 |
Mar 02 2023 |
431 |
245.18 |
Feb 23 2023 |
431 |
245.18 |
Feb 16 2023 |
427 |
245.18 |
Feb 09 2023 |
427 |
245.18 |
Feb 02 2023 |
427 |
245.18 |
Jan 26 2023 |
427 |
245.18 |
Jan 19 2023 |
425 |
245.18 |
Jan 12 2023 |
425 |
245.18 |
Jan 05 2023 |
425 |
245.18 |
Dec 29 2022 |
425 |
245.18 |
Dec 22 2022 |
425 |
245.18 |
Dec 15 2022 |
425 |
245.18 |
Dec 08 2022 |
423 |
245.18 |
Dec 01 2022 |
433 |
245.18 |
Nov 24 2022 |
433 |
245.18 |
Nov 17 2022 |
432 |
245.18 |
Nov 10 2022 |
431 |
245.18 |
Nov 03 2022 |
428 |
245.18 |
Oct 27 2022 |
431 |
245.18 |
Oct 20 2022 |
430 |
245.18 |
Oct 13 2022 |
363 |
240.66 |
Oct 06 2022 |
361 |
240.66 |
Sep 29 2022 |
359 |
240.66 |
Sep 22 2022 |
355 |
240.66 |
Sep 15 2022 |
355 |
240.66 |
Sep 08 2022 |
344 |
240.66 |
Sep 01 2022 |
346 |
240.66 |
Aug 25 2022 |
346 |
240.66 |
Aug 18 2022 |
347 |
240.66 |
Aug 11 2022 |
347 |
240.66 |
Aug 04 2022 |
347 |
240.66 |
Jul 28 2022 |
335 |
238.19 |
Jul 21 2022 |
333 |
238.19 |
Jul 14 2022 |
331 |
237.84 |
Jul 07 2022 |
329 |
237.84 |
Jun 30 2022 |
329 |
237.84 |
Jun 23 2022 |
269 |
228.71 |
Jun 16 2022 |
269 |
228.71 |
Jun 09 2022 |
129 |
228.71 |
Jun 02 2022 |
115 |
228.71 |
May 26 2022 |
115 |
228.71 |
May 19 2022 |
115 |
228.71 |
May 12 2022 |
115 |
228.71 |
May 05 2022 |
97 |
228.71 |
Apr 28 2022 |
97 |
228.71 |
Apr 21 2022 |
93 |
228.71 |
Apr 14 2022 |
90 |
228.71 |
Apr 07 2022 |
90 |
228.71 |
Mar 31 2022 |
90 |
228.71 |
Mar 24 2022 |
91 |
228.71 |
Mar 17 2022 |
91 |
228.71 |
Mar 10 2022 |
93 |
228.71 |
Mar 03 2022 |
93 |
228.71 |
Feb 24 2022 |
3185 |
413.83 |
Feb 24 2022 |
90 |
228.71 |
Feb 24 2022 |
4114 |
413.83 |
Feb 17 2022 |
2873 |
413.83 |
Feb 17 2022 |
92 |
228.71 |
Feb 17 2022 |
3649 |
413.83 |
Feb 10 2022 |
2878 |
413.83 |
Feb 10 2022 |
92 |
228.71 |
Feb 10 2022 |
3578 |
413.83 |
Feb 03 2022 |
2903 |
413.83 |
Feb 03 2022 |
92 |
228.71 |
Feb 03 2022 |
3592 |
413.83 |
Jan 27 2022 |
2891 |
413.83 |
Jan 27 2022 |
92 |
228.71 |
Jan 27 2022 |
3602 |
413.83 |
Jan 20 2022 |
2897 |
413.83 |
Jan 20 2022 |
92 |
228.71 |
Jan 20 2022 |
3594 |
413.83 |
Jan 13 2022 |
2897 |
413.83 |
Jan 13 2022 |
92 |
228.71 |
Jan 13 2022 |
3604 |
413.83 |
Jan 06 2022 |
2897 |
413.83 |
Jan 06 2022 |
92 |
228.71 |
Jan 06 2022 |
3605 |
413.83 |
Dec 30 2021 |
2900 |
413.83 |
Dec 30 2021 |
92 |
228.71 |
Dec 30 2021 |
3610 |
413.83 |
Dec 23 2021 |
2900 |
413.83 |
Dec 23 2021 |
92 |
228.71 |
Dec 23 2021 |
3610 |
413.83 |
Dec 16 2021 |
2900 |
413.83 |
Dec 16 2021 |
92 |
228.71 |
Dec 16 2021 |
3610 |
413.83 |
Dec 09 2021 |
2900 |
413.83 |
Dec 09 2021 |
92 |
228.71 |
Dec 09 2021 |
3610 |
413.83 |
Dec 02 2021 |
2900 |
413.83 |
Dec 02 2021 |
92 |
228.71 |
Dec 02 2021 |
3610 |
413.83 |
Nov 25 2021 |
2900 |
413.83 |
Nov 25 2021 |
92 |
228.71 |
Nov 25 2021 |
3610 |
413.83 |
Nov 18 2021 |
2900 |
413.83 |
Nov 18 2021 |
92 |
228.71 |
Nov 18 2021 |
3611 |
413.83 |
Nov 11 2021 |
2901 |
413.83 |
Nov 11 2021 |
92 |
228.71 |
Nov 11 2021 |
3612 |
413.83 |
Nov 04 2021 |
2907 |
413.83 |
Nov 04 2021 |
92 |
228.71 |
Nov 04 2021 |
3651 |
413.83 |
Oct 28 2021 |
2907 |
413.83 |
Oct 28 2021 |
92 |
228.71 |
Oct 28 2021 |
3652 |
413.83 |
Oct 21 2021 |
2907 |
413.83 |
Oct 21 2021 |
92 |
228.71 |
Oct 21 2021 |
3667 |
413.83 |
Oct 14 2021 |
2897 |
413.83 |
Oct 14 2021 |
95 |
228.71 |
Oct 14 2021 |
3663 |
413.83 |
Oct 07 2021 |
2904 |
413.83 |
Oct 07 2021 |
100 |
228.71 |
Oct 07 2021 |
3669 |
413.83 |
Sep 30 2021 |
2903 |
413.83 |
Sep 30 2021 |
102 |
228.71 |
Sep 30 2021 |
3623 |
413.83 |
Sep 23 2021 |
2946 |
413.83 |
Sep 23 2021 |
104 |
228.71 |
Sep 23 2021 |
3625 |
413.83 |
Sep 16 2021 |
2908 |
413.83 |
Sep 16 2021 |
115 |
228.71 |
Sep 16 2021 |
3595 |
413.83 |
Sep 09 2021 |
2929 |
413.83 |
Sep 09 2021 |
119 |
228.71 |
Sep 09 2021 |
3583 |
413.83 |
Sep 02 2021 |
3014 |
413.83 |
Sep 02 2021 |
123 |
228.71 |
Sep 02 2021 |
3632 |
413.83 |
Aug 26 2021 |
3021 |
413.83 |
Aug 26 2021 |
122 |
228.71 |
Aug 26 2021 |
3552 |
413.83 |
Aug 19 2021 |
3044 |
413.83 |
Aug 19 2021 |
134 |
228.71 |
Aug 19 2021 |
3607 |
413.83 |
Aug 12 2021 |
3020 |
413.83 |
Aug 12 2021 |
138 |
228.71 |
Aug 12 2021 |
3601 |
413.83 |
Aug 05 2021 |
3052 |
413.83 |
Aug 05 2021 |
137 |
228.71 |
Aug 05 2021 |
3579 |
413.83 |
Jul 29 2021 |
3088 |
413.83 |
Jul 29 2021 |
141 |
228.71 |
Jul 29 2021 |
3583 |
413.83 |
Jul 22 2021 |
3015 |
413.83 |
Jul 22 2021 |
163 |
228.71 |
Jul 22 2021 |
3419 |
413.83 |
Jul 15 2021 |
3136 |
413.83 |
Jul 15 2021 |
167 |
228.71 |
Jul 15 2021 |
3382 |
413.83 |
Jul 08 2021 |
3085 |
413.83 |
Jul 08 2021 |
171 |
228.71 |
Jul 08 2021 |
3313 |
413.83 |
Jul 01 2021 |
3091 |
413.83 |
Jul 01 2021 |
180 |
228.71 |
Jul 01 2021 |
3279 |
413.83 |
Jun 24 2021 |
3112 |
413.83 |
Jun 24 2021 |
181 |
228.71 |
Jun 24 2021 |
3224 |
413.83 |
Jun 17 2021 |
3040 |
413.83 |
Jun 17 2021 |
3079 |
413.83 |
Jun 10 2021 |
2990 |
413.83 |
Jun 10 2021 |
2887 |
413.83 |
Jun 03 2021 |
2675 |
413.83 |
Jun 01 2021 |
174 |
224.44 |
May 27 2021 |
2903 |
413.83 |
May 27 2021 |
2725 |
413.83 |
May 07 2021 |
8321 |
413.83 |
May 01 2021 |
196 |
224.44 |
Apr 01 2021 |
239 |
227.68 |
Mar 01 2021 |
279 |
227.04 |
Feb 26 2021 |
1357 |
413.83 |
Feb 26 2021 |
2248 |
413.83 |
Feb 19 2021 |
1674 |
413.83 |
Feb 19 2021 |
2515 |
413.83 |
Feb 12 2021 |
1805 |
413.83 |
Feb 12 2021 |
2689 |
413.83 |
Feb 05 2021 |
1897 |
413.83 |
Feb 05 2021 |
2837 |
413.83 |
Feb 01 2021 |
281 |
227.04 |
Jan 29 2021 |
1938 |
413.83 |
Jan 29 2021 |
2902 |
413.83 |
Jan 22 2021 |
2000 |
413.83 |
Jan 22 2021 |
2962 |
413.83 |
Jan 15 2021 |
2000 |
413.83 |
Jan 15 2021 |
3003 |
413.83 |
Jan 08 2021 |
2000 |
413.83 |
Jan 08 2021 |
2995 |
413.83 |
Jan 01 2021 |
287 |
227.68 |
Jan 01 2021 |
2000 |
413.83 |
Jan 01 2021 |
2970 |
413.83 |
Dec 25 2020 |
2000 |
413.83 |
Dec 25 2020 |
2970 |
413.83 |
Dec 18 2020 |
2000 |
413.83 |
Dec 18 2020 |
2970 |
413.83 |
Dec 11 2020 |
2000 |
413.83 |
Dec 11 2020 |
2964 |
413.83 |
Dec 04 2020 |
2000 |
413.83 |
Dec 04 2020 |
2946 |
413.83 |
Dec 01 2020 |
318 |
235.33 |
Nov 27 2020 |
2000 |
413.83 |
Nov 27 2020 |
2946 |
413.83 |
Nov 20 2020 |
2000 |
413.83 |
Nov 20 2020 |
2946 |
413.83 |
Nov 13 2020 |
2000 |
413.83 |
Nov 13 2020 |
2946 |
413.83 |
Nov 06 2020 |
2000 |
413.83 |
Nov 06 2020 |
2992 |
413.83 |
Nov 01 2020 |
293 |
227.68 |
Oct 30 2020 |
1995 |
413.83 |
Oct 30 2020 |
2941 |
413.83 |
Oct 23 2020 |
1911 |
413.83 |
Oct 23 2020 |
2904 |
413.83 |
Oct 16 2020 |
1912 |
413.83 |
Oct 16 2020 |
2897 |
413.83 |
Oct 09 2020 |
1915 |
413.83 |
Oct 09 2020 |
2879 |
413.83 |
Oct 02 2020 |
1818 |
413.83 |
Oct 02 2020 |
2688 |
413.83 |
Oct 01 2020 |
322 |
231.63 |
Sep 25 2020 |
1800 |
413.83 |
Sep 25 2020 |
2728 |
413.83 |
Sep 18 2020 |
1802 |
413.83 |
Sep 18 2020 |
2728 |
413.83 |
Sep 11 2020 |
1696 |
413.83 |
Sep 11 2020 |
2558 |
413.83 |
Sep 04 2020 |
1959 |
413.83 |
Sep 04 2020 |
2901 |
413.83 |
Sep 01 2020 |
335 |
231.63 |
Aug 28 2020 |
2115 |
413.83 |
Aug 28 2020 |
3169 |
413.83 |
Aug 21 2020 |
2265 |
413.83 |
Aug 21 2020 |
3459 |
413.83 |
Aug 14 2020 |
2315 |
413.83 |
Aug 14 2020 |
3544 |
413.83 |
Aug 07 2020 |
2532 |
413.83 |
Aug 07 2020 |
3823 |
413.83 |
Aug 01 2020 |
359 |
235.33 |
Jul 31 2020 |
2681 |
413.83 |
Jul 31 2020 |
4055 |
413.83 |
Jul 24 2020 |
2799 |
413.83 |
Jul 24 2020 |
4345 |
413.83 |
Jul 17 2020 |
3015 |
413.83 |
Jul 17 2020 |
4576 |
413.83 |
Jul 10 2020 |
3130 |
413.83 |
Jul 10 2020 |
4819 |
413.83 |
Jul 03 2020 |
3202 |
413.83 |
Jul 03 2020 |
4843 |
413.83 |
Jul 01 2020 |
394 |
231.84 |
Jun 26 2020 |
3402 |
413.83 |
Jun 26 2020 |
5139 |
413.83 |
Jun 19 2020 |
3492 |
413.83 |
Jun 19 2020 |
5376 |
413.83 |
Jun 12 2020 |
3637 |
413.83 |
Jun 12 2020 |
5557 |
413.83 |
Jun 05 2020 |
3708 |
413.83 |
Jun 05 2020 |
5709 |
413.83 |
May 29 2020 |
3839 |
413.83 |
May 29 2020 |
5907 |
413.83 |
May 22 2020 |
4002 |
413.83 |
May 22 2020 |
6157 |
413.83 |
May 15 2020 |
4181 |
413.83 |
May 15 2020 |
6407 |
413.83 |
May 08 2020 |
4284 |
413.83 |
May 08 2020 |
6560 |
413.83 |
May 01 2020 |
4548 |
413.83 |
May 01 2020 |
6961 |
413.83 |
Apr 24 2020 |
4732 |
413.83 |
Apr 24 2020 |
7387 |
413.83 |
Apr 17 2020 |
4938 |
413.83 |
Apr 17 2020 |
7583 |
413.83 |
Apr 10 2020 |
5094 |
413.83 |
Apr 10 2020 |
7767 |
413.83 |
Apr 03 2020 |
5298 |
413.83 |
Apr 03 2020 |
7992 |
413.83 |
Apr 01 2020 |
568 |
235.33 |
Mar 27 2020 |
5537 |
413.83 |
Mar 27 2020 |
8264 |
413.83 |
Mar 20 2020 |
5649 |
413.83 |
Mar 20 2020 |
8390 |
413.83 |
Mar 13 2020 |
5760 |
413.83 |
Mar 13 2020 |
8488 |
413.83 |
Mar 06 2020 |
5855 |
413.83 |
Mar 06 2020 |
8559 |
413.83 |
Mar 01 2020 |
580 |
235.33 |
Feb 01 2020 |
583 |
235.33 |
Jan 01 2020 |
582 |
235.33 |
Dec 01 2019 |
582 |
235.33 |
Nov 01 2019 |
578 |
235.33 |
Oct 01 2019 |
571 |
235.33 |
Sep 01 2019 |
560 |
235.33 |
Oct 15 2010 |
3819 |
353.8 |
Oct 15 2010 |
2090 |
349.52 |
Oct 15 2010 |
5770 |
356.72 |
Aug 15 2010 |
1980 |
349.52 |
Aug 15 2010 |
3684 |
353.8 |
Aug 15 2010 |
5644 |
356.72 |
Aug 01 2010 |
3618 |
353.8 |
Aug 01 2010 |
1966 |
349.52 |
Aug 01 2010 |
5366 |
356.72 |
Jul 15 2010 |
3280 |
353.8 |
Jul 15 2010 |
1745 |
349.52 |
Jul 15 2010 |
5010 |
356.72 |
Jul 01 2010 |
1849 |
349.52 |
Jul 01 2010 |
3431 |
353.8 |
Jul 01 2010 |
5248 |
356.72 |
Jun 15 2010 |
3331 |
353.8 |
Jun 15 2010 |
1819 |
354.52 |
Jun 15 2010 |
5061 |
358.28 |
Jun 01 2010 |
3020 |
353.8 |
Jun 01 2010 |
1724 |
354.52 |
Jun 01 2010 |
4726 |
358.28 |
May 27 2010 |
1380 |
345.13 |
May 27 2010 |
3834 |
345.13 |
May 15 2010 |
1579 |
354.82 |
May 15 2010 |
4318 |
354.82 |
Apr 30 2010 |
4146 |
354.82 |
Apr 15 2010 |
1545 |
353.85 |
Apr 15 2010 |
3927 |
353.85 |
Apr 02 2010 |
1298 |
358.22 |
Apr 02 2010 |
3519 |
358.22 |
Aug 30 2009 |
1005 |
358.22 |
Aug 30 2009 |
2288 |
358.22 |
Aug 15 2009 |
1005 |
358.22 |
Aug 15 2009 |
2294 |
358.22 |
Aug 01 2009 |
995 |
358.22 |
Aug 01 2009 |
2286 |
358.22 |
Jul 15 2009 |
985 |
358.22 |
Jul 15 2009 |
2272 |
358.22 |
Jul 01 2009 |
989 |
358.22 |
Jul 01 2009 |
2062 |
358.22 |
Jun 15 2009 |
1958 |
351.92 |
Jun 01 2009 |
915 |
348.1 |
Jun 01 2009 |
1813 |
348.1 |
May 15 2009 |
915 |
348.1 |
May 15 2009 |
1842 |
348.1 |
May 01 2009 |
1627 |
420.73 |
May 01 2009 |
856 |
348.1 |
May 01 2009 |
1992 |
372.31 |
Apr 15 2009 |
734 |
344.29 |
Apr 15 2009 |
1625 |
420.73 |
Apr 15 2009 |
2073 |
382.51 |
Apr 01 2009 |
1605 |
420.73 |
Apr 01 2009 |
734 |
344.29 |
Apr 01 2009 |
2062 |
382.51 |
Oct 14 2008 |
734 |
344.29 |
Oct 14 2008 |
1555 |
420.73 |
Oct 14 2008 |
1895 |
382.51 |
Jul 13 2008 |
1565 |
382.51 |