| Mar 03 2026 |
891 |
307.86 |
| Mar 03 2026 |
977 |
307.86 |
| Feb 24 2026 |
898 |
307.86 |
| Feb 24 2026 |
983 |
307.86 |
| Feb 17 2026 |
886 |
307.86 |
| Feb 17 2026 |
937 |
307.86 |
| Feb 10 2026 |
857 |
307.86 |
| Feb 10 2026 |
935 |
307.86 |
| Feb 03 2026 |
863 |
307.86 |
| Feb 03 2026 |
945 |
307.86 |
| Jan 27 2026 |
851 |
307.86 |
| Jan 27 2026 |
935 |
307.86 |
| Jan 20 2026 |
842 |
307.86 |
| Jan 20 2026 |
935 |
307.86 |
| Jan 13 2026 |
843 |
307.86 |
| Jan 13 2026 |
935 |
307.86 |
| Jan 06 2026 |
844 |
307.86 |
| Jan 06 2026 |
936 |
307.86 |
| Dec 30 2025 |
842 |
307.86 |
| Dec 30 2025 |
935 |
307.86 |
| Dec 23 2025 |
842 |
307.86 |
| Dec 23 2025 |
934 |
307.86 |
| Dec 16 2025 |
842 |
307.86 |
| Dec 16 2025 |
935 |
307.86 |
| Dec 09 2025 |
842 |
307.86 |
| Dec 09 2025 |
935 |
307.86 |
| Dec 02 2025 |
842 |
307.86 |
| Dec 02 2025 |
935 |
307.86 |
| Nov 25 2025 |
842 |
307.86 |
| Nov 25 2025 |
935 |
307.86 |
| Nov 18 2025 |
842 |
307.86 |
| Nov 18 2025 |
935 |
307.86 |
| Nov 11 2025 |
842 |
307.86 |
| Nov 11 2025 |
935 |
307.86 |
| Nov 04 2025 |
842 |
307.86 |
| Nov 04 2025 |
935 |
307.86 |
| Oct 28 2025 |
842 |
307.86 |
| Oct 28 2025 |
943 |
307.86 |
| Oct 21 2025 |
842 |
307.86 |
| Oct 21 2025 |
988 |
307.86 |
| Oct 14 2025 |
845 |
307.86 |
| Oct 14 2025 |
965 |
307.86 |
| Oct 07 2025 |
845 |
307.86 |
| Oct 07 2025 |
949 |
307.86 |
| Sep 30 2025 |
836 |
307.86 |
| Sep 30 2025 |
955 |
307.86 |
| Sep 23 2025 |
844 |
307.86 |
| Sep 23 2025 |
961 |
307.86 |
| Sep 16 2025 |
780 |
307.86 |
| Sep 16 2025 |
905 |
307.86 |
| Sep 09 2025 |
785 |
307.86 |
| Sep 09 2025 |
832 |
307.86 |
| Sep 02 2025 |
795 |
307.86 |
| Sep 02 2025 |
845 |
307.86 |
| Aug 26 2025 |
797 |
307.86 |
| Aug 26 2025 |
877 |
307.86 |
| Aug 19 2025 |
813 |
307.86 |
| Aug 19 2025 |
844 |
307.86 |
| Aug 12 2025 |
1887 |
307.86 |
| Aug 12 2025 |
1861 |
307.86 |
| Aug 05 2025 |
1884 |
307.86 |
| Aug 05 2025 |
1860 |
307.86 |
| Jul 29 2025 |
1900 |
307.86 |
| Jul 29 2025 |
1901 |
307.86 |
| Jul 22 2025 |
1904 |
307.86 |
| Jul 22 2025 |
1905 |
307.86 |
| Jul 15 2025 |
1867 |
307.86 |
| Jul 15 2025 |
1859 |
307.86 |
| Jul 08 2025 |
1909 |
307.86 |
| Jul 08 2025 |
1969 |
307.86 |
| Jul 01 2025 |
1988 |
307.86 |
| Jul 01 2025 |
2044 |
307.86 |
| Jun 24 2025 |
1905 |
307.86 |
| Jun 24 2025 |
1881 |
307.86 |
| Jun 17 2025 |
1905 |
307.86 |
| Jun 17 2025 |
1885 |
307.86 |
| Jun 10 2025 |
1910 |
307.86 |
| Jun 10 2025 |
1892 |
307.86 |
| Jun 03 2025 |
1878 |
307.86 |
| Jun 03 2025 |
1916 |
307.86 |
| May 27 2025 |
1891 |
307.86 |
| May 27 2025 |
1944 |
307.86 |
| May 20 2025 |
1820 |
307.86 |
| May 20 2025 |
1952 |
307.86 |
| May 13 2025 |
1807 |
307.86 |
| May 13 2025 |
1934 |
307.86 |
| May 06 2025 |
1813 |
307.86 |
| May 06 2025 |
1973 |
307.86 |
| Apr 29 2025 |
1844 |
307.86 |
| Apr 29 2025 |
1994 |
307.86 |
| Apr 22 2025 |
1858 |
307.86 |
| Apr 22 2025 |
1949 |
307.86 |
| Apr 15 2025 |
1865 |
307.86 |
| Apr 15 2025 |
1972 |
307.86 |
| Apr 08 2025 |
1882 |
307.86 |
| Apr 08 2025 |
1974 |
307.86 |
| Apr 01 2025 |
1888 |
307.86 |
| Apr 01 2025 |
1832 |
307.86 |
| Mar 25 2025 |
1891 |
307.86 |
| Mar 25 2025 |
1856 |
307.86 |
| Mar 18 2025 |
2846 |
334.87 |
| Mar 18 2025 |
3006 |
334.87 |
| Mar 11 2025 |
3672 |
361.87 |
| Mar 11 2025 |
4073 |
361.87 |
| Mar 04 2025 |
3669 |
361.87 |
| Mar 04 2025 |
4089 |
361.87 |
| Feb 25 2025 |
1014 |
324.54 |
| Feb 25 2025 |
3675 |
361.87 |
| Feb 25 2025 |
3371 |
343.21 |
| Feb 18 2025 |
1001 |
324.54 |
| Feb 18 2025 |
3646 |
361.87 |
| Feb 18 2025 |
3356 |
343.21 |
| Feb 11 2025 |
1000 |
324.54 |
| Feb 11 2025 |
3645 |
361.87 |
| Feb 11 2025 |
3375 |
343.21 |
| Feb 04 2025 |
997 |
324.54 |
| Feb 04 2025 |
3636 |
361.87 |
| Feb 04 2025 |
3375 |
343.21 |
| Jan 29 2025 |
968 |
324.54 |
| Jan 29 2025 |
3635 |
361.87 |
| Jan 29 2025 |
3366 |
343.21 |
| Jan 22 2025 |
986 |
324.54 |
| Jan 22 2025 |
3621 |
361.87 |
| Jan 22 2025 |
3381 |
343.21 |
| Jan 15 2025 |
996 |
324.54 |
| Jan 15 2025 |
3620 |
361.87 |
| Jan 15 2025 |
3405 |
343.21 |
| Jan 08 2025 |
996 |
324.54 |
| Jan 08 2025 |
2058 |
361.87 |
| Jan 08 2025 |
2078 |
343.21 |
| Jan 01 2025 |
996 |
324.54 |
| Jan 01 2025 |
2071 |
361.87 |
| Jan 01 2025 |
2080 |
343.21 |
| Dec 25 2024 |
996 |
324.54 |
| Dec 25 2024 |
2072 |
361.87 |
| Dec 25 2024 |
2080 |
343.21 |
| Dec 18 2024 |
1001 |
324.54 |
| Dec 18 2024 |
2072 |
361.87 |
| Dec 18 2024 |
2082 |
343.21 |
| Dec 11 2024 |
1001 |
324.54 |
| Dec 11 2024 |
2068 |
361.87 |
| Dec 11 2024 |
2081 |
343.21 |
| Dec 04 2024 |
1001 |
324.54 |
| Dec 04 2024 |
2068 |
361.87 |
| Dec 04 2024 |
2081 |
343.21 |
| Nov 27 2024 |
1001 |
324.54 |
| Nov 27 2024 |
2068 |
361.87 |
| Nov 27 2024 |
2081 |
343.21 |
| Nov 20 2024 |
1001 |
324.54 |
| Nov 20 2024 |
2066 |
361.87 |
| Nov 20 2024 |
2081 |
343.21 |
| Nov 13 2024 |
1001 |
324.54 |
| Nov 13 2024 |
2066 |
361.87 |
| Nov 13 2024 |
2082 |
343.21 |
| Nov 06 2024 |
1003 |
324.54 |
| Nov 06 2024 |
2065 |
361.87 |
| Nov 06 2024 |
2075 |
343.21 |
| Oct 30 2024 |
945 |
324.54 |
| Oct 30 2024 |
2069 |
361.87 |
| Oct 30 2024 |
2002 |
343.21 |
| Oct 23 2024 |
945 |
324.54 |
| Oct 23 2024 |
2069 |
361.87 |
| Oct 23 2024 |
2545 |
343.21 |
| Oct 16 2024 |
945 |
324.54 |
| Oct 16 2024 |
2070 |
361.87 |
| Oct 16 2024 |
2540 |
343.21 |
| Oct 09 2024 |
930 |
324.54 |
| Oct 09 2024 |
2072 |
361.87 |
| Oct 09 2024 |
2521 |
343.21 |
| Oct 02 2024 |
900 |
324.54 |
| Oct 02 2024 |
2053 |
361.87 |
| Oct 02 2024 |
2481 |
343.21 |
| Sep 25 2024 |
899 |
324.54 |
| Sep 25 2024 |
2045 |
361.87 |
| Sep 25 2024 |
2461 |
343.21 |
| Sep 18 2024 |
900 |
324.54 |
| Sep 18 2024 |
2043 |
361.87 |
| Sep 18 2024 |
2434 |
343.21 |
| Sep 11 2024 |
901 |
324.54 |
| Sep 11 2024 |
2022 |
361.87 |
| Sep 11 2024 |
2405 |
343.21 |
| Sep 04 2024 |
918 |
324.54 |
| Sep 04 2024 |
2028 |
361.87 |
| Sep 04 2024 |
2421 |
343.21 |
| Aug 28 2024 |
939 |
324.54 |
| Aug 28 2024 |
2029 |
361.87 |
| Aug 28 2024 |
2416 |
343.21 |
| Aug 21 2024 |
955 |
324.54 |
| Aug 21 2024 |
1798 |
361.87 |
| Aug 21 2024 |
2177 |
343.21 |
| Aug 14 2024 |
945 |
324.54 |
| Aug 14 2024 |
1708 |
361.87 |
| Aug 14 2024 |
2012 |
343.21 |
| Aug 07 2024 |
972 |
324.54 |
| Aug 07 2024 |
3293 |
361.87 |
| Aug 07 2024 |
3104 |
343.21 |
| Jul 31 2024 |
992 |
324.54 |
| Jul 31 2024 |
3303 |
361.87 |
| Jul 31 2024 |
3143 |
343.21 |
| Jul 24 2024 |
986 |
324.54 |
| Jul 24 2024 |
3339 |
361.87 |
| Jul 24 2024 |
3055 |
343.21 |
| Jul 17 2024 |
961 |
324.54 |
| Jul 17 2024 |
3305 |
361.87 |
| Jul 17 2024 |
2994 |
343.21 |
| Jul 10 2024 |
862 |
324.54 |
| Jul 10 2024 |
1882 |
361.87 |
| Jul 10 2024 |
2016 |
343.21 |
| Jul 03 2024 |
959 |
324.54 |
| Jul 03 2024 |
1936 |
361.87 |
| Jul 03 2024 |
2129 |
343.21 |
| Jun 26 2024 |
856 |
324.54 |
| Jun 26 2024 |
1984 |
361.87 |
| Jun 26 2024 |
2013 |
343.21 |
| Jun 19 2024 |
867 |
324.54 |
| Jun 19 2024 |
1975 |
361.87 |
| Jun 19 2024 |
2029 |
343.21 |
| Jun 12 2024 |
864 |
324.54 |
| Jun 12 2024 |
1962 |
361.87 |
| Jun 12 2024 |
1990 |
343.21 |
| Jun 05 2024 |
867 |
324.54 |
| Jun 05 2024 |
1982 |
361.87 |
| Jun 05 2024 |
1985 |
343.21 |
| May 29 2024 |
868 |
324.54 |
| May 29 2024 |
1995 |
361.87 |
| May 29 2024 |
1944 |
343.21 |
| May 22 2024 |
998 |
324.54 |
| May 22 2024 |
1953 |
361.87 |
| May 22 2024 |
2062 |
343.21 |
| May 15 2024 |
984 |
324.54 |
| May 15 2024 |
1873 |
361.87 |
| May 15 2024 |
2074 |
343.21 |
| May 08 2024 |
1011 |
324.54 |
| May 08 2024 |
1920 |
361.87 |
| May 08 2024 |
2140 |
343.21 |
| May 01 2024 |
1030 |
324.54 |
| May 01 2024 |
1933 |
361.87 |
| May 01 2024 |
2182 |
343.21 |
| Apr 24 2024 |
1364 |
324.54 |
| Apr 24 2024 |
2119 |
361.87 |
| Apr 24 2024 |
2805 |
343.21 |
| Apr 17 2024 |
1355 |
324.54 |
| Apr 17 2024 |
2092 |
361.87 |
| Apr 17 2024 |
2794 |
343.21 |
| Apr 10 2024 |
1376 |
324.54 |
| Apr 10 2024 |
2082 |
361.87 |
| Apr 10 2024 |
2810 |
343.21 |
| Apr 03 2024 |
1372 |
324.54 |
| Apr 03 2024 |
2092 |
361.87 |
| Apr 03 2024 |
2801 |
343.21 |
| Mar 27 2024 |
1377 |
324.54 |
| Mar 27 2024 |
2073 |
361.87 |
| Mar 27 2024 |
2838 |
343.21 |
| Mar 21 2024 |
1306 |
321.31 |
| Mar 21 2024 |
2008 |
321.31 |
| May 11 2023 |
890 |
266.98 |
| May 04 2023 |
879 |
266.98 |
| Apr 27 2023 |
836 |
266.98 |
| Apr 20 2023 |
503 |
245.18 |
| Apr 13 2023 |
492 |
245.18 |
| Apr 06 2023 |
475 |
245.18 |
| Mar 30 2023 |
444 |
245.18 |
| Mar 23 2023 |
431 |
245.18 |
| Mar 16 2023 |
433 |
245.18 |
| Mar 09 2023 |
431 |
245.18 |
| Mar 02 2023 |
431 |
245.18 |
| Feb 23 2023 |
431 |
245.18 |
| Feb 16 2023 |
427 |
245.18 |
| Feb 09 2023 |
427 |
245.18 |
| Feb 02 2023 |
427 |
245.18 |
| Jan 26 2023 |
427 |
245.18 |
| Jan 19 2023 |
425 |
245.18 |
| Jan 12 2023 |
425 |
245.18 |
| Jan 05 2023 |
425 |
245.18 |
| Dec 29 2022 |
425 |
245.18 |
| Dec 22 2022 |
425 |
245.18 |
| Dec 15 2022 |
425 |
245.18 |
| Dec 08 2022 |
423 |
245.18 |
| Dec 01 2022 |
433 |
245.18 |
| Nov 24 2022 |
433 |
245.18 |
| Nov 17 2022 |
432 |
245.18 |
| Nov 10 2022 |
431 |
245.18 |
| Nov 03 2022 |
428 |
245.18 |
| Oct 27 2022 |
431 |
245.18 |
| Oct 20 2022 |
430 |
245.18 |
| Oct 13 2022 |
363 |
240.66 |
| Oct 06 2022 |
361 |
240.66 |
| Sep 29 2022 |
359 |
240.66 |
| Sep 22 2022 |
355 |
240.66 |
| Sep 15 2022 |
355 |
240.66 |
| Sep 08 2022 |
344 |
240.66 |
| Sep 01 2022 |
346 |
240.66 |
| Aug 25 2022 |
346 |
240.66 |
| Aug 18 2022 |
347 |
240.66 |
| Aug 11 2022 |
347 |
240.66 |
| Aug 04 2022 |
347 |
240.66 |
| Jul 28 2022 |
335 |
238.19 |
| Jul 21 2022 |
333 |
238.19 |
| Jul 14 2022 |
331 |
237.84 |
| Jul 07 2022 |
329 |
237.84 |
| Jun 30 2022 |
329 |
237.84 |
| Jun 23 2022 |
269 |
228.71 |
| Jun 16 2022 |
269 |
228.71 |
| Jun 09 2022 |
129 |
228.71 |
| Jun 02 2022 |
115 |
228.71 |
| May 26 2022 |
115 |
228.71 |
| May 19 2022 |
115 |
228.71 |
| May 12 2022 |
115 |
228.71 |
| May 05 2022 |
97 |
228.71 |
| Apr 28 2022 |
97 |
228.71 |
| Apr 21 2022 |
93 |
228.71 |
| Apr 14 2022 |
90 |
228.71 |
| Apr 07 2022 |
90 |
228.71 |
| Mar 31 2022 |
90 |
228.71 |
| Mar 24 2022 |
91 |
228.71 |
| Mar 17 2022 |
91 |
228.71 |
| Mar 10 2022 |
93 |
228.71 |
| Mar 03 2022 |
93 |
228.71 |
| Feb 24 2022 |
3185 |
413.83 |
| Feb 24 2022 |
90 |
228.71 |
| Feb 24 2022 |
4114 |
413.83 |
| Feb 17 2022 |
2873 |
413.83 |
| Feb 17 2022 |
92 |
228.71 |
| Feb 17 2022 |
3649 |
413.83 |
| Feb 10 2022 |
2878 |
413.83 |
| Feb 10 2022 |
92 |
228.71 |
| Feb 10 2022 |
3578 |
413.83 |
| Feb 03 2022 |
2903 |
413.83 |
| Feb 03 2022 |
92 |
228.71 |
| Feb 03 2022 |
3592 |
413.83 |
| Jan 27 2022 |
2891 |
413.83 |
| Jan 27 2022 |
92 |
228.71 |
| Jan 27 2022 |
3602 |
413.83 |
| Jan 20 2022 |
2897 |
413.83 |
| Jan 20 2022 |
92 |
228.71 |
| Jan 20 2022 |
3594 |
413.83 |
| Jan 13 2022 |
2897 |
413.83 |
| Jan 13 2022 |
92 |
228.71 |
| Jan 13 2022 |
3604 |
413.83 |
| Jan 06 2022 |
2897 |
413.83 |
| Jan 06 2022 |
92 |
228.71 |
| Jan 06 2022 |
3605 |
413.83 |
| Dec 30 2021 |
2900 |
413.83 |
| Dec 30 2021 |
92 |
228.71 |
| Dec 30 2021 |
3610 |
413.83 |
| Dec 23 2021 |
2900 |
413.83 |
| Dec 23 2021 |
92 |
228.71 |
| Dec 23 2021 |
3610 |
413.83 |
| Dec 16 2021 |
2900 |
413.83 |
| Dec 16 2021 |
92 |
228.71 |
| Dec 16 2021 |
3610 |
413.83 |
| Dec 09 2021 |
2900 |
413.83 |
| Dec 09 2021 |
92 |
228.71 |
| Dec 09 2021 |
3610 |
413.83 |
| Dec 02 2021 |
2900 |
413.83 |
| Dec 02 2021 |
92 |
228.71 |
| Dec 02 2021 |
3610 |
413.83 |
| Nov 25 2021 |
2900 |
413.83 |
| Nov 25 2021 |
92 |
228.71 |
| Nov 25 2021 |
3610 |
413.83 |
| Nov 18 2021 |
2900 |
413.83 |
| Nov 18 2021 |
92 |
228.71 |
| Nov 18 2021 |
3611 |
413.83 |
| Nov 11 2021 |
2901 |
413.83 |
| Nov 11 2021 |
92 |
228.71 |
| Nov 11 2021 |
3612 |
413.83 |
| Nov 04 2021 |
2907 |
413.83 |
| Nov 04 2021 |
92 |
228.71 |
| Nov 04 2021 |
3651 |
413.83 |
| Oct 28 2021 |
2907 |
413.83 |
| Oct 28 2021 |
92 |
228.71 |
| Oct 28 2021 |
3652 |
413.83 |
| Oct 21 2021 |
2907 |
413.83 |
| Oct 21 2021 |
92 |
228.71 |
| Oct 21 2021 |
3667 |
413.83 |
| Oct 14 2021 |
2897 |
413.83 |
| Oct 14 2021 |
95 |
228.71 |
| Oct 14 2021 |
3663 |
413.83 |
| Oct 07 2021 |
2904 |
413.83 |
| Oct 07 2021 |
100 |
228.71 |
| Oct 07 2021 |
3669 |
413.83 |
| Sep 30 2021 |
2903 |
413.83 |
| Sep 30 2021 |
102 |
228.71 |
| Sep 30 2021 |
3623 |
413.83 |
| Sep 23 2021 |
2946 |
413.83 |
| Sep 23 2021 |
104 |
228.71 |
| Sep 23 2021 |
3625 |
413.83 |
| Sep 16 2021 |
2908 |
413.83 |
| Sep 16 2021 |
115 |
228.71 |
| Sep 16 2021 |
3595 |
413.83 |
| Sep 09 2021 |
2929 |
413.83 |
| Sep 09 2021 |
119 |
228.71 |
| Sep 09 2021 |
3583 |
413.83 |
| Sep 02 2021 |
3014 |
413.83 |
| Sep 02 2021 |
123 |
228.71 |
| Sep 02 2021 |
3632 |
413.83 |
| Aug 26 2021 |
3021 |
413.83 |
| Aug 26 2021 |
122 |
228.71 |
| Aug 26 2021 |
3552 |
413.83 |
| Aug 19 2021 |
3044 |
413.83 |
| Aug 19 2021 |
134 |
228.71 |
| Aug 19 2021 |
3607 |
413.83 |
| Aug 12 2021 |
3020 |
413.83 |
| Aug 12 2021 |
138 |
228.71 |
| Aug 12 2021 |
3601 |
413.83 |
| Aug 05 2021 |
3052 |
413.83 |
| Aug 05 2021 |
137 |
228.71 |
| Aug 05 2021 |
3579 |
413.83 |
| Jul 29 2021 |
3088 |
413.83 |
| Jul 29 2021 |
141 |
228.71 |
| Jul 29 2021 |
3583 |
413.83 |
| Jul 22 2021 |
3015 |
413.83 |
| Jul 22 2021 |
163 |
228.71 |
| Jul 22 2021 |
3419 |
413.83 |
| Jul 15 2021 |
3136 |
413.83 |
| Jul 15 2021 |
167 |
228.71 |
| Jul 15 2021 |
3382 |
413.83 |
| Jul 08 2021 |
3085 |
413.83 |
| Jul 08 2021 |
171 |
228.71 |
| Jul 08 2021 |
3313 |
413.83 |
| Jul 01 2021 |
3091 |
413.83 |
| Jul 01 2021 |
180 |
228.71 |
| Jul 01 2021 |
3279 |
413.83 |
| Jun 24 2021 |
3112 |
413.83 |
| Jun 24 2021 |
181 |
228.71 |
| Jun 24 2021 |
3224 |
413.83 |
| Jun 17 2021 |
3040 |
413.83 |
| Jun 17 2021 |
3079 |
413.83 |
| Jun 10 2021 |
2990 |
413.83 |
| Jun 10 2021 |
2887 |
413.83 |
| Jun 03 2021 |
2675 |
413.83 |
| Jun 01 2021 |
174 |
224.44 |
| May 27 2021 |
2903 |
413.83 |
| May 27 2021 |
2725 |
413.83 |
| May 07 2021 |
8321 |
413.83 |
| May 01 2021 |
196 |
224.44 |
| Apr 01 2021 |
239 |
227.68 |
| Mar 01 2021 |
279 |
227.04 |
| Feb 26 2021 |
1357 |
413.83 |
| Feb 26 2021 |
2248 |
413.83 |
| Feb 19 2021 |
1674 |
413.83 |
| Feb 19 2021 |
2515 |
413.83 |
| Feb 12 2021 |
1805 |
413.83 |
| Feb 12 2021 |
2689 |
413.83 |
| Feb 05 2021 |
1897 |
413.83 |
| Feb 05 2021 |
2837 |
413.83 |
| Feb 01 2021 |
281 |
227.04 |
| Jan 29 2021 |
1938 |
413.83 |
| Jan 29 2021 |
2902 |
413.83 |
| Jan 22 2021 |
2000 |
413.83 |
| Jan 22 2021 |
2962 |
413.83 |
| Jan 15 2021 |
2000 |
413.83 |
| Jan 15 2021 |
3003 |
413.83 |
| Jan 08 2021 |
2000 |
413.83 |
| Jan 08 2021 |
2995 |
413.83 |
| Jan 01 2021 |
287 |
227.68 |
| Jan 01 2021 |
2000 |
413.83 |
| Jan 01 2021 |
2970 |
413.83 |
| Dec 25 2020 |
2000 |
413.83 |
| Dec 25 2020 |
2970 |
413.83 |
| Dec 18 2020 |
2000 |
413.83 |
| Dec 18 2020 |
2970 |
413.83 |
| Dec 11 2020 |
2000 |
413.83 |
| Dec 11 2020 |
2964 |
413.83 |
| Dec 04 2020 |
2000 |
413.83 |
| Dec 04 2020 |
2946 |
413.83 |
| Dec 01 2020 |
318 |
235.33 |
| Nov 27 2020 |
2000 |
413.83 |
| Nov 27 2020 |
2946 |
413.83 |
| Nov 20 2020 |
2000 |
413.83 |
| Nov 20 2020 |
2946 |
413.83 |
| Nov 13 2020 |
2000 |
413.83 |
| Nov 13 2020 |
2946 |
413.83 |
| Nov 06 2020 |
2000 |
413.83 |
| Nov 06 2020 |
2992 |
413.83 |
| Nov 01 2020 |
293 |
227.68 |
| Oct 30 2020 |
1995 |
413.83 |
| Oct 30 2020 |
2941 |
413.83 |
| Oct 23 2020 |
1911 |
413.83 |
| Oct 23 2020 |
2904 |
413.83 |
| Oct 16 2020 |
1912 |
413.83 |
| Oct 16 2020 |
2897 |
413.83 |
| Oct 09 2020 |
1915 |
413.83 |
| Oct 09 2020 |
2879 |
413.83 |
| Oct 02 2020 |
1818 |
413.83 |
| Oct 02 2020 |
2688 |
413.83 |
| Oct 01 2020 |
322 |
231.63 |
| Sep 25 2020 |
1800 |
413.83 |
| Sep 25 2020 |
2728 |
413.83 |
| Sep 18 2020 |
1802 |
413.83 |
| Sep 18 2020 |
2728 |
413.83 |
| Sep 11 2020 |
1696 |
413.83 |
| Sep 11 2020 |
2558 |
413.83 |
| Sep 04 2020 |
1959 |
413.83 |
| Sep 04 2020 |
2901 |
413.83 |
| Sep 01 2020 |
335 |
231.63 |
| Aug 28 2020 |
2115 |
413.83 |
| Aug 28 2020 |
3169 |
413.83 |
| Aug 21 2020 |
2265 |
413.83 |
| Aug 21 2020 |
3459 |
413.83 |
| Aug 14 2020 |
2315 |
413.83 |
| Aug 14 2020 |
3544 |
413.83 |
| Aug 07 2020 |
2532 |
413.83 |
| Aug 07 2020 |
3823 |
413.83 |
| Aug 01 2020 |
359 |
235.33 |
| Jul 31 2020 |
2681 |
413.83 |
| Jul 31 2020 |
4055 |
413.83 |
| Jul 24 2020 |
2799 |
413.83 |
| Jul 24 2020 |
4345 |
413.83 |
| Jul 17 2020 |
3015 |
413.83 |
| Jul 17 2020 |
4576 |
413.83 |
| Jul 10 2020 |
3130 |
413.83 |
| Jul 10 2020 |
4819 |
413.83 |
| Jul 03 2020 |
3202 |
413.83 |
| Jul 03 2020 |
4843 |
413.83 |
| Jul 01 2020 |
394 |
231.84 |
| Jun 26 2020 |
3402 |
413.83 |
| Jun 26 2020 |
5139 |
413.83 |
| Jun 19 2020 |
3492 |
413.83 |
| Jun 19 2020 |
5376 |
413.83 |
| Jun 12 2020 |
3637 |
413.83 |
| Jun 12 2020 |
5557 |
413.83 |
| Jun 05 2020 |
3708 |
413.83 |
| Jun 05 2020 |
5709 |
413.83 |
| May 29 2020 |
3839 |
413.83 |
| May 29 2020 |
5907 |
413.83 |
| May 22 2020 |
4002 |
413.83 |
| May 22 2020 |
6157 |
413.83 |
| May 15 2020 |
4181 |
413.83 |
| May 15 2020 |
6407 |
413.83 |
| May 08 2020 |
4284 |
413.83 |
| May 08 2020 |
6560 |
413.83 |
| May 01 2020 |
4548 |
413.83 |
| May 01 2020 |
6961 |
413.83 |
| Apr 24 2020 |
4732 |
413.83 |
| Apr 24 2020 |
7387 |
413.83 |
| Apr 17 2020 |
4938 |
413.83 |
| Apr 17 2020 |
7583 |
413.83 |
| Apr 10 2020 |
5094 |
413.83 |
| Apr 10 2020 |
7767 |
413.83 |
| Apr 03 2020 |
5298 |
413.83 |
| Apr 03 2020 |
7992 |
413.83 |
| Apr 01 2020 |
568 |
235.33 |
| Mar 27 2020 |
5537 |
413.83 |
| Mar 27 2020 |
8264 |
413.83 |
| Mar 20 2020 |
5649 |
413.83 |
| Mar 20 2020 |
8390 |
413.83 |
| Mar 13 2020 |
5760 |
413.83 |
| Mar 13 2020 |
8488 |
413.83 |
| Mar 06 2020 |
5855 |
413.83 |
| Mar 06 2020 |
8559 |
413.83 |
| Mar 01 2020 |
580 |
235.33 |
| Feb 01 2020 |
583 |
235.33 |
| Jan 01 2020 |
582 |
235.33 |
| Dec 01 2019 |
582 |
235.33 |
| Nov 01 2019 |
578 |
235.33 |
| Oct 01 2019 |
571 |
235.33 |
| Sep 01 2019 |
560 |
235.33 |
| Oct 15 2010 |
3819 |
353.8 |
| Oct 15 2010 |
2090 |
349.52 |
| Oct 15 2010 |
5770 |
356.72 |
| Aug 15 2010 |
1980 |
349.52 |
| Aug 15 2010 |
3684 |
353.8 |
| Aug 15 2010 |
5644 |
356.72 |
| Aug 01 2010 |
3618 |
353.8 |
| Aug 01 2010 |
1966 |
349.52 |
| Aug 01 2010 |
5366 |
356.72 |
| Jul 15 2010 |
3280 |
353.8 |
| Jul 15 2010 |
1745 |
349.52 |
| Jul 15 2010 |
5010 |
356.72 |
| Jul 01 2010 |
1849 |
349.52 |
| Jul 01 2010 |
3431 |
353.8 |
| Jul 01 2010 |
5248 |
356.72 |
| Jun 15 2010 |
3331 |
353.8 |
| Jun 15 2010 |
1819 |
354.52 |
| Jun 15 2010 |
5061 |
358.28 |
| Jun 01 2010 |
3020 |
353.8 |
| Jun 01 2010 |
1724 |
354.52 |
| Jun 01 2010 |
4726 |
358.28 |
| May 27 2010 |
1380 |
345.13 |
| May 27 2010 |
3834 |
345.13 |
| May 15 2010 |
1579 |
354.82 |
| May 15 2010 |
4318 |
354.82 |
| Apr 30 2010 |
4146 |
354.82 |
| Apr 15 2010 |
1545 |
353.85 |
| Apr 15 2010 |
3927 |
353.85 |
| Apr 02 2010 |
1298 |
358.22 |
| Apr 02 2010 |
3519 |
358.22 |
| Aug 30 2009 |
1005 |
358.22 |
| Aug 30 2009 |
2288 |
358.22 |
| Aug 15 2009 |
1005 |
358.22 |
| Aug 15 2009 |
2294 |
358.22 |
| Aug 01 2009 |
995 |
358.22 |
| Aug 01 2009 |
2286 |
358.22 |
| Jul 15 2009 |
985 |
358.22 |
| Jul 15 2009 |
2272 |
358.22 |
| Jul 01 2009 |
989 |
358.22 |
| Jul 01 2009 |
2062 |
358.22 |
| Jun 15 2009 |
1958 |
351.92 |
| Jun 01 2009 |
915 |
348.1 |
| Jun 01 2009 |
1813 |
348.1 |
| May 15 2009 |
915 |
348.1 |
| May 15 2009 |
1842 |
348.1 |
| May 01 2009 |
1627 |
420.73 |
| May 01 2009 |
856 |
348.1 |
| May 01 2009 |
1992 |
372.31 |
| Apr 15 2009 |
734 |
344.29 |
| Apr 15 2009 |
1625 |
420.73 |
| Apr 15 2009 |
2073 |
382.51 |
| Apr 01 2009 |
1605 |
420.73 |
| Apr 01 2009 |
734 |
344.29 |
| Apr 01 2009 |
2062 |
382.51 |
| Oct 14 2008 |
734 |
344.29 |
| Oct 14 2008 |
1555 |
420.73 |
| Oct 14 2008 |
1895 |
382.51 |
| Jul 13 2008 |
1565 |
382.51 |
