| Jun 06 2026 |
379 |
281.36 |
| Jun 06 2026 |
1985 |
360.83 |
| Jun 06 2026 |
3010 |
334.34 |
| Jun 02 2026 |
372 |
281.36 |
| Jun 02 2026 |
1918 |
360.83 |
| Jun 02 2026 |
2987 |
334.34 |
| May 26 2026 |
374 |
281.36 |
| May 26 2026 |
1924 |
360.83 |
| May 26 2026 |
3009 |
334.34 |
| May 19 2026 |
410 |
281.36 |
| May 19 2026 |
1940 |
360.83 |
| May 19 2026 |
2973 |
334.34 |
| May 12 2026 |
421 |
281.36 |
| May 12 2026 |
2698 |
338.3 |
| May 12 2026 |
2662 |
324.07 |
| May 05 2026 |
610 |
294.39 |
| May 05 2026 |
2651 |
338.3 |
| May 05 2026 |
2751 |
327.32 |
| Apr 28 2026 |
593 |
294.39 |
| Apr 28 2026 |
2695 |
338.3 |
| Apr 28 2026 |
2851 |
327.32 |
| Apr 21 2026 |
566 |
294.39 |
| Apr 21 2026 |
2696 |
338.3 |
| Apr 21 2026 |
2913 |
327.32 |
| Apr 14 2026 |
545 |
294.39 |
| Apr 14 2026 |
2640 |
338.3 |
| Apr 14 2026 |
2886 |
327.32 |
| Apr 07 2026 |
483 |
294.39 |
| Apr 07 2026 |
2640 |
338.3 |
| Apr 07 2026 |
2897 |
327.32 |
| Mar 31 2026 |
485 |
294.39 |
| Mar 31 2026 |
2653 |
338.3 |
| Mar 31 2026 |
2937 |
327.32 |
| Mar 24 2026 |
487 |
294.39 |
| Mar 24 2026 |
2656 |
338.3 |
| Mar 24 2026 |
2955 |
327.32 |
| Mar 17 2026 |
485 |
294.39 |
| Mar 17 2026 |
2699 |
338.3 |
| Mar 17 2026 |
2964 |
327.32 |
| Mar 10 2026 |
483 |
294.39 |
| Mar 10 2026 |
2669 |
338.3 |
| Mar 10 2026 |
2951 |
327.32 |
| Mar 03 2026 |
482 |
294.39 |
| Mar 03 2026 |
2697 |
338.3 |
| Mar 03 2026 |
2965 |
327.32 |
| Feb 24 2026 |
478 |
294.39 |
| Feb 24 2026 |
2590 |
338.3 |
| Feb 24 2026 |
2884 |
327.32 |
| Feb 17 2026 |
470 |
294.39 |
| Feb 17 2026 |
2603 |
338.3 |
| Feb 17 2026 |
2949 |
327.32 |
| Feb 10 2026 |
465 |
294.39 |
| Feb 10 2026 |
2617 |
338.3 |
| Feb 10 2026 |
2980 |
327.32 |
| Feb 03 2026 |
465 |
294.39 |
| Feb 03 2026 |
2634 |
338.3 |
| Feb 03 2026 |
2990 |
327.32 |
| Jan 27 2026 |
461 |
294.39 |
| Jan 27 2026 |
2646 |
338.3 |
| Jan 27 2026 |
3003 |
327.32 |
| Jan 20 2026 |
471 |
294.39 |
| Jan 20 2026 |
2654 |
338.3 |
| Jan 20 2026 |
3008 |
327.32 |
| Jan 13 2026 |
471 |
294.39 |
| Jan 13 2026 |
2662 |
338.3 |
| Jan 13 2026 |
3013 |
327.32 |
| Jan 06 2026 |
471 |
294.39 |
| Jan 06 2026 |
2666 |
338.3 |
| Jan 06 2026 |
3017 |
327.32 |
| Dec 30 2025 |
471 |
294.39 |
| Dec 30 2025 |
2673 |
338.3 |
| Dec 30 2025 |
3020 |
327.32 |
| Dec 23 2025 |
471 |
294.39 |
| Dec 23 2025 |
2673 |
338.3 |
| Dec 23 2025 |
3016 |
327.32 |
| Dec 16 2025 |
471 |
294.39 |
| Dec 16 2025 |
2673 |
338.3 |
| Dec 16 2025 |
3020 |
327.32 |
| Dec 09 2025 |
471 |
294.39 |
| Dec 09 2025 |
2673 |
338.3 |
| Dec 09 2025 |
3020 |
327.32 |
| Dec 02 2025 |
471 |
294.39 |
| Dec 02 2025 |
2674 |
338.3 |
| Dec 02 2025 |
3020 |
327.32 |
| Nov 25 2025 |
471 |
294.39 |
| Nov 25 2025 |
2674 |
338.3 |
| Nov 25 2025 |
3020 |
327.32 |
| Nov 18 2025 |
471 |
294.39 |
| Nov 18 2025 |
2674 |
338.3 |
| Nov 18 2025 |
3020 |
327.32 |
| Nov 11 2025 |
471 |
294.39 |
| Nov 11 2025 |
2673 |
338.3 |
| Nov 11 2025 |
3020 |
327.32 |
| Nov 04 2025 |
471 |
294.39 |
| Nov 04 2025 |
2673 |
338.3 |
| Nov 04 2025 |
3020 |
327.32 |
| Oct 28 2025 |
471 |
294.39 |
| Oct 28 2025 |
2673 |
338.3 |
| Oct 28 2025 |
3023 |
327.32 |
| Oct 21 2025 |
495 |
294.39 |
| Oct 21 2025 |
2673 |
338.3 |
| Oct 21 2025 |
3025 |
327.32 |
| Oct 14 2025 |
495 |
294.39 |
| Oct 14 2025 |
2673 |
338.3 |
| Oct 14 2025 |
3025 |
327.32 |
| Oct 07 2025 |
485 |
294.39 |
| Oct 07 2025 |
2672 |
338.3 |
| Oct 07 2025 |
3020 |
327.32 |
| Sep 30 2025 |
489 |
294.39 |
| Sep 30 2025 |
2683 |
338.3 |
| Sep 30 2025 |
3025 |
327.32 |
| Sep 23 2025 |
487 |
294.39 |
| Sep 23 2025 |
2705 |
338.3 |
| Sep 23 2025 |
3043 |
327.32 |
| Sep 16 2025 |
486 |
294.39 |
| Sep 16 2025 |
2709 |
338.3 |
| Sep 16 2025 |
3046 |
327.32 |
| Sep 09 2025 |
406 |
294.39 |
| Sep 09 2025 |
2713 |
338.3 |
| Sep 09 2025 |
3050 |
327.32 |
| Sep 02 2025 |
419 |
294.39 |
| Sep 02 2025 |
2652 |
338.3 |
| Sep 02 2025 |
2998 |
327.32 |
| Aug 26 2025 |
440 |
294.39 |
| Aug 26 2025 |
2700 |
338.3 |
| Aug 26 2025 |
3049 |
327.32 |
| Aug 19 2025 |
403 |
294.39 |
| Aug 19 2025 |
2673 |
338.3 |
| Aug 19 2025 |
3037 |
327.32 |
| Aug 12 2025 |
404 |
294.39 |
| Aug 12 2025 |
2739 |
331.35 |
| Aug 12 2025 |
2700 |
319.03 |
| Aug 05 2025 |
399 |
294.39 |
| Aug 05 2025 |
2262 |
323.69 |
| Aug 05 2025 |
2612 |
316.36 |
| Jul 29 2025 |
404 |
294.39 |
| Jul 29 2025 |
2229 |
323.69 |
| Jul 29 2025 |
2607 |
316.36 |
| Jul 22 2025 |
405 |
294.39 |
| Jul 22 2025 |
2301 |
323.69 |
| Jul 22 2025 |
2665 |
316.36 |
| Jul 15 2025 |
407 |
294.39 |
| Jul 15 2025 |
2290 |
323.69 |
| Jul 15 2025 |
2662 |
316.36 |
| Jul 08 2025 |
429 |
294.39 |
| Jul 08 2025 |
2284 |
323.69 |
| Jul 08 2025 |
2665 |
316.36 |
| Jul 01 2025 |
422 |
294.39 |
| Jul 01 2025 |
1737 |
300.8 |
| Jul 01 2025 |
2024 |
298.66 |
| Jun 24 2025 |
365 |
294.39 |
| Jun 24 2025 |
1668 |
300.8 |
| Jun 24 2025 |
2037 |
298.66 |
| Jun 17 2025 |
365 |
294.39 |
| Jun 17 2025 |
1671 |
300.8 |
| Jun 17 2025 |
2058 |
298.66 |
| Jun 10 2025 |
365 |
294.39 |
| Jun 10 2025 |
2084 |
317.66 |
| Jun 10 2025 |
2544 |
313.01 |
| Jun 03 2025 |
389 |
294.39 |
| Jun 03 2025 |
2095 |
317.66 |
| Jun 03 2025 |
2527 |
313.01 |
| May 27 2025 |
403 |
294.39 |
| May 27 2025 |
2098 |
317.66 |
| May 27 2025 |
2517 |
313.01 |
| May 20 2025 |
449 |
294.39 |
| May 20 2025 |
2354 |
325.81 |
| May 20 2025 |
2765 |
317.95 |
| May 13 2025 |
466 |
294.39 |
| May 13 2025 |
2384 |
325.81 |
| May 13 2025 |
2790 |
317.95 |
| May 06 2025 |
724 |
310.06 |
| May 06 2025 |
2366 |
325.81 |
| May 06 2025 |
2935 |
321.87 |
| Apr 29 2025 |
734 |
310.06 |
| Apr 29 2025 |
2396 |
325.81 |
| Apr 29 2025 |
2986 |
321.87 |
| Apr 22 2025 |
690 |
310.06 |
| Apr 22 2025 |
3561 |
368.82 |
| Apr 22 2025 |
3239 |
327.13 |
| Apr 15 2025 |
696 |
310.06 |
| Apr 15 2025 |
3569 |
368.82 |
| Apr 15 2025 |
3253 |
327.13 |
| Apr 08 2025 |
708 |
310.06 |
| Apr 08 2025 |
3613 |
368.82 |
| Apr 08 2025 |
3331 |
327.13 |
| Apr 01 2025 |
715 |
310.06 |
| Apr 01 2025 |
3608 |
368.82 |
| Apr 01 2025 |
3324 |
327.13 |
| Mar 25 2025 |
732 |
310.06 |
| Mar 25 2025 |
3588 |
368.82 |
| Mar 25 2025 |
3305 |
327.13 |
| Mar 18 2025 |
707 |
310.06 |
| Mar 18 2025 |
3634 |
368.82 |
| Mar 18 2025 |
3323 |
327.13 |
| Mar 11 2025 |
701 |
310.06 |
| Mar 11 2025 |
3601 |
368.82 |
| Mar 11 2025 |
3310 |
327.13 |
| Mar 04 2025 |
687 |
310.06 |
| Mar 04 2025 |
3611 |
368.82 |
| Mar 04 2025 |
3339 |
327.13 |
| Feb 25 2025 |
701 |
310.06 |
| Feb 25 2025 |
3586 |
368.82 |
| Feb 25 2025 |
3302 |
327.13 |
| Feb 18 2025 |
696 |
310.06 |
| Feb 18 2025 |
3592 |
368.82 |
| Feb 18 2025 |
3309 |
327.13 |
| Feb 11 2025 |
687 |
310.06 |
| Feb 11 2025 |
3587 |
368.82 |
| Feb 11 2025 |
3314 |
327.13 |
| Feb 04 2025 |
686 |
310.06 |
| Feb 04 2025 |
3572 |
368.82 |
| Feb 04 2025 |
3301 |
327.13 |
| Jan 29 2025 |
657 |
310.06 |
| Jan 29 2025 |
3557 |
368.82 |
| Jan 29 2025 |
3290 |
327.13 |
| Jan 22 2025 |
668 |
310.06 |
| Jan 22 2025 |
3577 |
368.82 |
| Jan 22 2025 |
3290 |
327.13 |
| Jan 15 2025 |
680 |
310.06 |
| Jan 15 2025 |
3575 |
368.82 |
| Jan 15 2025 |
3291 |
327.13 |
| Jan 08 2025 |
680 |
310.06 |
| Jan 08 2025 |
3553 |
368.82 |
| Jan 08 2025 |
3270 |
327.13 |
| Jan 01 2025 |
680 |
310.06 |
| Jan 01 2025 |
3557 |
368.82 |
| Jan 01 2025 |
3273 |
327.13 |
| Dec 25 2024 |
680 |
310.06 |
| Dec 25 2024 |
3550 |
368.82 |
| Dec 25 2024 |
3272 |
327.13 |
| Dec 18 2024 |
684 |
310.06 |
| Dec 18 2024 |
3550 |
368.82 |
| Dec 18 2024 |
3272 |
327.13 |
| Dec 11 2024 |
684 |
310.06 |
| Dec 11 2024 |
3548 |
368.82 |
| Dec 11 2024 |
3270 |
327.13 |
| Dec 04 2024 |
684 |
310.06 |
| Dec 04 2024 |
3548 |
368.82 |
| Dec 04 2024 |
3271 |
327.13 |
| Nov 27 2024 |
684 |
310.06 |
| Nov 27 2024 |
3548 |
368.82 |
| Nov 27 2024 |
3271 |
327.13 |
| Nov 20 2024 |
684 |
310.06 |
| Nov 20 2024 |
3547 |
368.82 |
| Nov 20 2024 |
3272 |
327.13 |
| Nov 13 2024 |
684 |
310.06 |
| Nov 13 2024 |
3544 |
368.82 |
| Nov 13 2024 |
3270 |
327.13 |
| Nov 06 2024 |
690 |
310.06 |
| Nov 06 2024 |
3544 |
368.82 |
| Nov 06 2024 |
3270 |
327.13 |
| Oct 30 2024 |
648 |
310.06 |
| Oct 30 2024 |
3519 |
368.82 |
| Oct 30 2024 |
3263 |
327.13 |
| Oct 23 2024 |
648 |
310.06 |
| Oct 23 2024 |
3528 |
368.82 |
| Oct 23 2024 |
3462 |
327.13 |
| Oct 16 2024 |
648 |
310.06 |
| Oct 16 2024 |
3529 |
368.82 |
| Oct 16 2024 |
3464 |
327.13 |
| Oct 09 2024 |
641 |
310.06 |
| Oct 09 2024 |
3517 |
368.82 |
| Oct 09 2024 |
3459 |
327.13 |
| Oct 02 2024 |
615 |
310.06 |
| Oct 02 2024 |
3517 |
368.82 |
| Oct 02 2024 |
3448 |
327.13 |
| Sep 25 2024 |
617 |
310.06 |
| Sep 25 2024 |
3507 |
368.82 |
| Sep 25 2024 |
3461 |
327.13 |
| Sep 18 2024 |
618 |
310.06 |
| Sep 18 2024 |
3489 |
368.82 |
| Sep 18 2024 |
3428 |
327.13 |
| Sep 11 2024 |
619 |
310.06 |
| Sep 11 2024 |
3469 |
368.82 |
| Sep 11 2024 |
3429 |
327.13 |
| Sep 04 2024 |
634 |
310.06 |
| Sep 04 2024 |
3429 |
368.82 |
| Sep 04 2024 |
3390 |
327.13 |
| Aug 28 2024 |
651 |
310.06 |
| Aug 28 2024 |
3426 |
368.82 |
| Aug 28 2024 |
3437 |
327.13 |
| Aug 21 2024 |
662 |
310.06 |
| Aug 21 2024 |
3458 |
368.82 |
| Aug 21 2024 |
3464 |
327.13 |
| Aug 14 2024 |
653 |
310.06 |
| Aug 14 2024 |
3356 |
368.82 |
| Aug 14 2024 |
3366 |
327.13 |
| Aug 07 2024 |
680 |
310.06 |
| Aug 07 2024 |
3713 |
383.93 |
| Aug 07 2024 |
5079 |
369.16 |
| Jul 31 2024 |
699 |
310.06 |
| Jul 31 2024 |
3688 |
383.93 |
| Jul 31 2024 |
5085 |
369.16 |
| Jul 24 2024 |
694 |
310.06 |
| Jul 24 2024 |
3743 |
383.93 |
| Jul 24 2024 |
5020 |
369.16 |
| Jul 17 2024 |
685 |
310.06 |
| Jul 17 2024 |
3832 |
383.93 |
| Jul 17 2024 |
5059 |
369.16 |
| Jul 10 2024 |
618 |
310.06 |
| Jul 10 2024 |
3770 |
383.93 |
| Jul 10 2024 |
4997 |
369.16 |
| Jul 03 2024 |
714 |
310.06 |
| Jul 03 2024 |
3788 |
383.93 |
| Jul 03 2024 |
5023 |
369.16 |
| Jun 26 2024 |
624 |
310.06 |
| Jun 26 2024 |
3683 |
383.93 |
| Jun 26 2024 |
4986 |
369.16 |
| Jun 19 2024 |
640 |
310.06 |
| Jun 19 2024 |
3810 |
383.93 |
| Jun 19 2024 |
5040 |
369.16 |
| Jun 12 2024 |
628 |
310.06 |
| Jun 12 2024 |
4160 |
433.33 |
| Jun 12 2024 |
3974 |
392.24 |
| Jun 05 2024 |
630 |
310.06 |
| Jun 05 2024 |
4172 |
433.33 |
| Jun 05 2024 |
3969 |
392.24 |
| May 29 2024 |
615 |
310.06 |
| May 29 2024 |
4216 |
433.33 |
| May 29 2024 |
3922 |
392.24 |
| May 22 2024 |
722 |
310.06 |
| May 22 2024 |
4143 |
433.33 |
| May 22 2024 |
4060 |
392.24 |
| May 15 2024 |
713 |
310.06 |
| May 15 2024 |
4034 |
433.33 |
| May 15 2024 |
4072 |
392.24 |
| May 08 2024 |
4081 |
433.33 |
| May 08 2024 |
6178 |
433.33 |
