| Apr 14 2026 |
235 |
456.16 |
| Apr 14 2026 |
259 |
456.16 |
| Apr 07 2026 |
228 |
456.16 |
| Apr 07 2026 |
250 |
456.16 |
| Mar 31 2026 |
226 |
456.16 |
| Mar 31 2026 |
232 |
456.16 |
| Mar 24 2026 |
233 |
456.16 |
| Mar 24 2026 |
237 |
456.16 |
| Mar 17 2026 |
232 |
456.16 |
| Mar 17 2026 |
238 |
456.16 |
| Mar 10 2026 |
225 |
456.16 |
| Mar 10 2026 |
232 |
456.16 |
| Mar 03 2026 |
221 |
456.16 |
| Mar 03 2026 |
230 |
456.16 |
| Feb 24 2026 |
223 |
456.16 |
| Feb 24 2026 |
233 |
456.16 |
| Feb 17 2026 |
221 |
456.16 |
| Feb 17 2026 |
226 |
456.16 |
| Feb 10 2026 |
215 |
456.16 |
| Feb 10 2026 |
227 |
456.16 |
| Feb 03 2026 |
215 |
456.16 |
| Feb 03 2026 |
227 |
456.16 |
| Jan 27 2026 |
214 |
456.16 |
| Jan 27 2026 |
228 |
456.16 |
| Jan 20 2026 |
212 |
456.16 |
| Jan 20 2026 |
226 |
456.16 |
| Jan 13 2026 |
213 |
456.16 |
| Jan 13 2026 |
228 |
456.16 |
| Jan 06 2026 |
213 |
456.16 |
| Jan 06 2026 |
228 |
456.16 |
| Dec 30 2025 |
213 |
456.16 |
| Dec 30 2025 |
228 |
456.16 |
| Dec 23 2025 |
214 |
456.16 |
| Dec 23 2025 |
228 |
456.16 |
| Dec 16 2025 |
214 |
456.16 |
| Dec 16 2025 |
229 |
456.16 |
| Dec 09 2025 |
214 |
456.16 |
| Dec 09 2025 |
229 |
456.16 |
| Dec 02 2025 |
214 |
456.16 |
| Dec 02 2025 |
229 |
456.16 |
| Nov 25 2025 |
214 |
456.16 |
| Nov 25 2025 |
229 |
456.16 |
| Nov 18 2025 |
214 |
456.16 |
| Nov 18 2025 |
229 |
456.16 |
| Nov 11 2025 |
213 |
456.16 |
| Nov 11 2025 |
229 |
456.16 |
| Nov 04 2025 |
213 |
456.16 |
| Nov 04 2025 |
229 |
456.16 |
| Oct 28 2025 |
213 |
456.16 |
| Oct 28 2025 |
229 |
456.16 |
| Oct 21 2025 |
213 |
456.16 |
| Oct 21 2025 |
245 |
456.16 |
| Oct 14 2025 |
213 |
456.16 |
| Oct 14 2025 |
233 |
456.16 |
| Oct 07 2025 |
260 |
456.16 |
| Oct 07 2025 |
276 |
456.16 |
| Sep 30 2025 |
263 |
456.16 |
| Sep 30 2025 |
278 |
456.16 |
| Sep 23 2025 |
262 |
456.16 |
| Sep 23 2025 |
280 |
456.16 |
| Sep 16 2025 |
257 |
456.16 |
| Sep 16 2025 |
276 |
456.16 |
| Sep 09 2025 |
246 |
456.16 |
| Sep 09 2025 |
249 |
456.16 |
| Sep 02 2025 |
246 |
456.16 |
| Sep 02 2025 |
253 |
456.16 |
| Aug 26 2025 |
254 |
456.16 |
| Aug 26 2025 |
256 |
456.16 |
| Aug 19 2025 |
256 |
456.16 |
| Aug 19 2025 |
260 |
456.16 |
| Aug 12 2025 |
412 |
456.16 |
| Aug 12 2025 |
397 |
456.16 |
| Aug 05 2025 |
405 |
456.16 |
| Aug 05 2025 |
398 |
456.16 |
| Jul 29 2025 |
417 |
456.16 |
| Jul 29 2025 |
425 |
456.16 |
| Jul 22 2025 |
408 |
456.16 |
| Jul 22 2025 |
420 |
456.16 |
| Jul 15 2025 |
399 |
456.16 |
| Jul 15 2025 |
413 |
456.16 |
| Jul 08 2025 |
414 |
456.16 |
| Jul 08 2025 |
447 |
456.16 |
| Jul 01 2025 |
421 |
456.16 |
| Jul 01 2025 |
448 |
456.16 |
| Jun 24 2025 |
431 |
456.16 |
| Jun 24 2025 |
424 |
456.16 |
| Jun 17 2025 |
413 |
456.16 |
| Jun 17 2025 |
411 |
456.16 |
| Jun 10 2025 |
418 |
456.16 |
| Jun 10 2025 |
411 |
456.16 |
| Jun 03 2025 |
405 |
456.16 |
| Jun 03 2025 |
398 |
456.16 |
| May 27 2025 |
409 |
456.16 |
| May 27 2025 |
407 |
456.16 |
| May 20 2025 |
405 |
456.16 |
| May 20 2025 |
424 |
456.16 |
| May 13 2025 |
409 |
456.16 |
| May 13 2025 |
430 |
456.16 |
| May 06 2025 |
414 |
456.16 |
| May 06 2025 |
441 |
456.16 |
| Apr 29 2025 |
428 |
456.16 |
| Apr 29 2025 |
443 |
456.16 |
| Apr 22 2025 |
840 |
518.14 |
| Apr 22 2025 |
936 |
518.14 |
| Apr 15 2025 |
853 |
518.14 |
| Apr 15 2025 |
948 |
518.14 |
| Apr 08 2025 |
848 |
518.14 |
| Apr 08 2025 |
937 |
518.14 |
| Apr 01 2025 |
871 |
518.14 |
| Apr 01 2025 |
900 |
518.14 |
| Mar 25 2025 |
875 |
518.14 |
| Mar 25 2025 |
915 |
518.14 |
| Mar 18 2025 |
848 |
518.14 |
| Mar 18 2025 |
885 |
518.14 |
| Mar 11 2025 |
847 |
518.14 |
| Mar 11 2025 |
891 |
518.14 |
| Mar 04 2025 |
844 |
518.14 |
| Mar 04 2025 |
874 |
518.14 |
| Feb 25 2025 |
849 |
518.14 |
| Feb 25 2025 |
874 |
518.14 |
| Feb 18 2025 |
847 |
518.14 |
| Feb 18 2025 |
879 |
518.14 |
| Feb 11 2025 |
841 |
518.14 |
| Feb 11 2025 |
872 |
518.14 |
| Feb 04 2025 |
839 |
518.14 |
| Feb 04 2025 |
868 |
518.14 |
| Jan 29 2025 |
843 |
518.14 |
| Jan 29 2025 |
869 |
518.14 |
| Jan 22 2025 |
840 |
518.14 |
| Jan 22 2025 |
868 |
518.14 |
| Jan 15 2025 |
836 |
518.14 |
| Jan 15 2025 |
865 |
518.14 |
| Jan 08 2025 |
498 |
518.14 |
| Jan 08 2025 |
549 |
518.14 |
| Jan 01 2025 |
499 |
518.14 |
| Jan 01 2025 |
549 |
518.14 |
| Dec 25 2024 |
499 |
518.14 |
| Dec 25 2024 |
549 |
518.14 |
| Dec 18 2024 |
499 |
518.14 |
| Dec 18 2024 |
549 |
518.14 |
| Dec 11 2024 |
500 |
518.14 |
| Dec 11 2024 |
549 |
518.14 |
| Dec 04 2024 |
500 |
518.14 |
| Dec 04 2024 |
549 |
518.14 |
| Nov 27 2024 |
500 |
518.14 |
| Nov 27 2024 |
549 |
518.14 |
| Nov 20 2024 |
493 |
518.14 |
| Nov 20 2024 |
543 |
518.14 |
| Nov 13 2024 |
493 |
518.14 |
| Nov 13 2024 |
543 |
518.14 |
| Nov 06 2024 |
484 |
518.14 |
| Nov 06 2024 |
560 |
518.14 |
| Oct 30 2024 |
481 |
518.14 |
| Oct 30 2024 |
560 |
518.14 |
| Oct 23 2024 |
482 |
518.14 |
| Oct 23 2024 |
633 |
518.14 |
| Oct 16 2024 |
425 |
518.14 |
| Oct 16 2024 |
577 |
518.14 |
| Oct 09 2024 |
425 |
518.14 |
| Oct 09 2024 |
580 |
518.14 |
| Oct 02 2024 |
417 |
518.14 |
| Oct 02 2024 |
579 |
518.14 |
| Sep 25 2024 |
412 |
518.14 |
| Sep 25 2024 |
574 |
518.14 |
| Sep 18 2024 |
413 |
518.14 |
| Sep 18 2024 |
562 |
518.14 |
| Sep 11 2024 |
417 |
518.14 |
| Sep 11 2024 |
566 |
518.14 |
| Sep 04 2024 |
420 |
518.14 |
| Sep 04 2024 |
577 |
518.14 |
| Aug 28 2024 |
434 |
518.14 |
| Aug 28 2024 |
574 |
518.14 |
| Aug 21 2024 |
415 |
518.14 |
| Aug 21 2024 |
575 |
518.14 |
| Aug 14 2024 |
395 |
518.14 |
| Aug 14 2024 |
553 |
518.14 |
| Aug 07 2024 |
652 |
518.14 |
| Aug 07 2024 |
793 |
518.14 |
| Jul 31 2024 |
684 |
518.14 |
| Jul 31 2024 |
811 |
518.14 |
| Jul 24 2024 |
682 |
518.14 |
| Jul 24 2024 |
814 |
518.14 |
| Jul 17 2024 |
678 |
518.14 |
| Jul 17 2024 |
766 |
518.14 |
| Jul 10 2024 |
431 |
518.14 |
| Jul 10 2024 |
558 |
518.14 |
| Jul 03 2024 |
455 |
518.14 |
| Jul 03 2024 |
579 |
518.14 |
| Jun 26 2024 |
474 |
518.14 |
| Jun 26 2024 |
582 |
518.14 |
| Jun 19 2024 |
468 |
518.14 |
| Jun 19 2024 |
601 |
518.14 |
| Jun 12 2024 |
473 |
518.14 |
| Jun 12 2024 |
601 |
518.14 |
| Jun 05 2024 |
478 |
518.14 |
| Jun 05 2024 |
614 |
518.14 |
| May 29 2024 |
480 |
518.14 |
| May 29 2024 |
597 |
518.14 |
| May 22 2024 |
473 |
518.14 |
| May 22 2024 |
635 |
518.14 |
| May 15 2024 |
473 |
518.14 |
| May 15 2024 |
639 |
518.14 |
| May 08 2024 |
477 |
518.14 |
| May 08 2024 |
634 |
518.14 |
